| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 26.11 | 26.38 | 26.1 | 26.3 | 26.3 | +0.1 (+0.38%) | 9,300 |
| 6 Apr 2021 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.04 (+0.15%) | 7,000 |
| 5 Apr 2021 | USD | 26.13 | 26.19 | 26.13 | 26.16 | 26.16 | -0.02 (-0.08%) | 2,600 |
| 1 Apr 2021 | USD | 26.25 | 26.25 | 26.16 | 26.18 | 26.18 | -0.05 (-0.19%) | 2,100 |
| 31 Mar 2021 | USD | 26.2 | 26.29 | 26.2 | 26.23 | 26.23 | +0.03 (+0.11%) | 3,700 |
| 30 Mar 2021 | USD | 26.2 | 26.2 | 26.13 | 26.2 | 26.2 | +0.16 (+0.61%) | 1,200 |
| 29 Mar 2021 | USD | 25.886 | 26.04 | 25.886 | 26.04 | 26.04 | 0.0 (0.0%) | 900 |
| 26 Mar 2021 | USD | 25.75 | 26.04 | 25.75 | 26.04 | 26.04 | +0.07 (+0.27%) | 500 |
| 25 Mar 2021 | USD | 25.98 | 26 | 25.97 | 25.97 | 25.97 | -0.2 (-0.76%) | 10,800 |
| 24 Mar 2021 | USD | 26.16 | 26.17 | 26.16 | 26.17 | 26.17 | +0.01 (+0.04%) | 1,400 |
| 23 Mar 2021 | USD | 25.87 | 26.16 | 25.87 | 26.16 | 26.16 | +0.171 (+0.66%) | 6,400 |
| 22 Mar 2021 | USD | 25.976 | 25.99 | 25.68 | 25.989 | 25.989 | +0.018 (+0.07%) | 5,700 |
| 19 Mar 2021 | USD | 25.81 | 25.971 | 25.81 | 25.971 | 25.971 | +0.271 (+1.05%) | 1,100 |
| 18 Mar 2021 | USD | 25.71 | 25.74 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 1,900 |
| 17 Mar 2021 | USD | 25.67 | 25.9 | 25.67 | 25.83 | 25.83 | -0.02 (-0.08%) | 1,900 |
| 16 Mar 2021 | USD | 25.73 | 25.9 | 25.7 | 25.85 | 25.85 | +0.08 (+0.31%) | 6,800 |
| 15 Mar 2021 | USD | 25.88 | 25.88 | 25.75 | 25.77 | 25.77 | 0.0 (0.0%) | 500 |
| 12 Mar 2021 | USD | 25.7 | 26 | 25.61 | 25.77 | 25.77 | +0.08 (+0.31%) | 5,300 |
| 11 Mar 2021 | USD | 25.7 | 25.85 | 25.69 | 25.69 | 25.69 | -0.19 (-0.73%) | 5,500 |
| 10 Mar 2021 | USD | 25.85 | 25.88 | 25.81 | 25.88 | 25.88 | -0.05 (-0.19%) | 2,600 |
| 9 Mar 2021 | USD | 26 | 26 | 25.93 | 25.93 | 25.93 | +0.23 (+0.89%) | 600 |
| 8 Mar 2021 | USD | 25.7 | 25.84 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 5,400 |
| 5 Mar 2021 | USD | 25.7 | 25.8 | 25.7 | 25.75 | 25.75 | +0.02 (+0.08%) | 18,900 |
| 4 Mar 2021 | USD | 25.835 | 25.865 | 25.73 | 25.73 | 25.73 | -0.27 (-1.04%) | 1,500 |
| 3 Mar 2021 | USD | 25.88 | 26 | 25.684 | 26 | 26 | +0.2 (+0.78%) | 2,200 |
| 2 Mar 2021 | USD | 25.748 | 25.8 | 25.748 | 25.8 | 25.8 | +0.07 (+0.27%) | 1,100 |
| 1 Mar 2021 | USD | 25.78 | 25.827 | 25.61 | 25.73 | 25.73 | -0.12 (-0.46%) | 8,800 |
| 26 Feb 2021 | USD | 25.5 | 25.85 | 25.5 | 25.85 | 25.85 | +0.35 (+1.37%) | 9,700 |
| 25 Feb 2021 | USD | 25.5 | 25.69 | 25.439 | 25.5 | 25.5 | -0.1 (-0.39%) | 25,600 |
| 24 Feb 2021 | USD | 25.47 | 25.8 | 25.47 | 25.6 | 25.6 | +0.03 (+0.12%) | 2,600 |
