| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.41 | 25.59 | 25.41 | 25.57 | 25.57 | -0.01 (-0.04%) | 10,800 |
| 22 Feb 2021 | USD | 25.515 | 25.58 | 25.51 | 25.58 | 25.58 | -0.09 (-0.35%) | 3,800 |
| 19 Feb 2021 | USD | 25.51 | 25.81 | 25.51 | 25.67 | 25.67 | +0.21 (+0.82%) | 4,500 |
| 18 Feb 2021 | USD | 25.5 | 25.72 | 25.44 | 25.46 | 25.46 | -0.04 (-0.16%) | 14,100 |
| 17 Feb 2021 | USD | 25.55 | 25.79 | 25.39 | 25.5 | 25.5 | +0.05 (+0.20%) | 21,500 |
| 16 Feb 2021 | USD | 25.3 | 25.7 | 25.3 | 25.45 | 25.45 | +0.07 (+0.28%) | 41,700 |
| 12 Feb 2021 | USD | 25.35 | 25.42 | 25.32 | 25.38 | 25.38 | -0.075 (-0.29%) | 25,100 |
| 11 Feb 2021 | USD | 25.58 | 25.66 | 25.41 | 25.455 | 25.455 | +0.025 (+0.10%) | 39,200 |
| 10 Feb 2021 | USD | 25.23 | 25.43 | 25.23 | 25.43 | 25.43 | +0.13 (+0.51%) | 21,100 |
| 9 Feb 2021 | USD | 25.42 | 25.47 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 13,200 |
| 8 Feb 2021 | USD | 25.315 | 25.61 | 25.3 | 25.32 | 25.32 | +0.16 (+0.64%) | 4,800 |
| 5 Feb 2021 | USD | 25.09 | 25.67 | 25.09 | 25.16 | 25.16 | -0.27 (-1.06%) | 1,300 |
| 4 Feb 2021 | USD | 25.08 | 25.45 | 25.03 | 25.43 | 25.43 | +0.36 (+1.44%) | 8,400 |
| 3 Feb 2021 | USD | 25.2 | 25.2 | 25.03 | 25.07 | 25.07 | -0.24 (-0.95%) | 5,200 |
| 2 Feb 2021 | USD | 25.7 | 25.7 | 25.308 | 25.31 | 25.31 | -0.29 (-1.13%) | 800 |
| 1 Feb 2021 | USD | 25.6 | 25.6 | 25.3 | 25.6 | 25.6 | +0.11 (+0.43%) | 7,000 |
| 29 Jan 2021 | USD | 24.93 | 25.49 | 24.93 | 25.49 | 25.49 | +0.19 (+0.75%) | 7,100 |
| 28 Jan 2021 | USD | 25.35 | 25.4 | 24.92 | 25.3 | 25.3 | +0.27 (+1.08%) | 3,900 |
| 27 Jan 2021 | USD | 25.22 | 25.4 | 25.03 | 25.03 | 25.03 | -0.22 (-0.87%) | 5,600 |
| 26 Jan 2021 | USD | 25.2 | 25.25 | 25.155 | 25.25 | 25.25 | +0.32 (+1.28%) | 2,700 |
| 25 Jan 2021 | USD | 25.09 | 25.16 | 24.93 | 24.93 | 24.93 | -0.37 (-1.46%) | 1,700 |
| 22 Jan 2021 | USD | 24.9 | 25.35 | 24.829 | 25.3 | 25.3 | +0.285 (+1.14%) | 12,300 |
| 21 Jan 2021 | USD | 24.93 | 25.12 | 24.93 | 25.015 | 25.015 | -0.385 (-1.52%) | 4,400 |
| 20 Jan 2021 | USD | 24.84 | 25.8 | 24.84 | 25.4 | 25.4 | +0.66 (+2.67%) | 6,100 |
| 19 Jan 2021 | USD | 24.51 | 24.8 | 24.51 | 24.74 | 24.74 | +0.05 (+0.20%) | 1,200 |
| 15 Jan 2021 | USD | 24.835 | 24.89 | 24.61 | 24.69 | 24.69 | -0.2 (-0.80%) | 8,000 |
| 14 Jan 2021 | USD | 24.858 | 24.98 | 24.858 | 24.89 | 24.89 | -0.06 (-0.24%) | 3,400 |
| 13 Jan 2021 | USD | 24.85 | 25.009 | 24.85 | 24.95 | 24.95 | +0.2 (+0.81%) | 4,000 |
| 12 Jan 2021 | USD | 24.78 | 24.84 | 24.315 | 24.75 | 24.75 | -0.25 (-1%) | 6,500 |
| 11 Jan 2021 | USD | 24.94 | 25.051 | 24.94 | 25 | 25 | 0.0 (0.0%) | 6,000 |
