Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 24.07 | 24.41 | 23.915 | 24.237 | 24.237 | +0.187 (+0.78%) | 2,700 |
23 Nov 2020 | USD | 23.7 | 24.05 | 23.7 | 24.05 | 24.05 | +0.34 (+1.43%) | 9,500 |
20 Nov 2020 | USD | 23.455 | 23.71 | 23.455 | 23.71 | 23.71 | +0.21 (+0.89%) | 800 |
19 Nov 2020 | USD | 23.73 | 23.77 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,200 |
18 Nov 2020 | USD | 23.44 | 23.77 | 23.412 | 23.5 | 23.5 | +0.1 (+0.43%) | 8,200 |
17 Nov 2020 | USD | 23.34 | 23.42 | 23.19 | 23.4 | 23.4 | +0.04 (+0.17%) | 9,600 |
16 Nov 2020 | USD | 23 | 23.36 | 23 | 23.36 | 23.36 | +0.435 (+1.90%) | 4,100 |
13 Nov 2020 | USD | 23 | 23 | 22.915 | 22.925 | 22.925 | +0.045 (+0.20%) | 2,700 |
12 Nov 2020 | USD | 23 | 23 | 22.88 | 22.88 | 22.88 | -0.09 (-0.39%) | 1,500 |
11 Nov 2020 | USD | 23.02 | 23.045 | 22.97 | 22.97 | 22.97 | -0.12 (-0.52%) | 7,000 |
10 Nov 2020 | USD | 22.5 | 23.1 | 22.5 | 23.09 | 23.09 | +0.43 (+1.90%) | 10,000 |
9 Nov 2020 | USD | 22.7 | 23 | 22.55 | 22.66 | 22.66 | +0.55 (+2.49%) | 5,900 |
6 Nov 2020 | USD | 21.95 | 22.92 | 21.95 | 22.11 | 22.11 | +0.36 (+1.66%) | 7,200 |
5 Nov 2020 | USD | 21.61 | 22 | 21.61 | 21.75 | 21.75 | +0.3 (+1.40%) | 27,300 |
4 Nov 2020 | USD | 21.83 | 21.83 | 21.45 | 21.45 | 21.45 | -0.29 (-1.33%) | 9,300 |
3 Nov 2020 | USD | 22.04 | 22.15 | 21.13 | 21.74 | 21.74 | -0.27 (-1.23%) | 9,400 |
2 Nov 2020 | USD | 22.33 | 22.53 | 22.01 | 22.01 | 22.01 | -0.24 (-1.08%) | 8,400 |
30 Oct 2020 | USD | 22.59 | 22.59 | 22.12 | 22.25 | 22.25 | -0.2 (-0.89%) | 7,600 |
29 Oct 2020 | USD | 23.04 | 23.04 | 22.11 | 22.45 | 22.45 | -0.59 (-2.56%) | 5,400 |
28 Oct 2020 | USD | 23.44 | 23.44 | 23.03 | 23.04 | 23.04 | -0.37 (-1.58%) | 7,400 |
27 Oct 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09 (-0.38%) | 600 |
26 Oct 2020 | USD | 23.5 | 23.59 | 23.5 | 23.5 | 23.5 | -0.18 (-0.76%) | 3,500 |
23 Oct 2020 | USD | 23.35 | 23.68 | 23.01 | 23.68 | 23.68 | +0.33 (+1.41%) | 8,600 |
22 Oct 2020 | USD | 23.1 | 23.515 | 23.1 | 23.35 | 23.35 | +0.25 (+1.08%) | 10,800 |
21 Oct 2020 | USD | 23.09 | 23.51 | 23.04 | 23.1 | 23.1 | 0.0 (0.0%) | 22,700 |
20 Oct 2020 | USD | 23.075 | 23.1 | 22.86 | 23.1 | 23.1 | +0.1 (+0.43%) | 5,000 |
19 Oct 2020 | USD | 23.17 | 23.17 | 23 | 23 | 23 | -0.276 (-1.19%) | 2,200 |
16 Oct 2020 | USD | 23.4 | 23.4 | 23.276 | 23.276 | 23.276 | -0.024 (-0.10%) | 700 |
15 Oct 2020 | USD | 23.11 | 23.3 | 23.11 | 23.3 | 23.3 | +0.372 (+1.62%) | 1,400 |
14 Oct 2020 | USD | 23.43 | 23.43 | 22.86 | 22.928 | 22.928 | -0.572 (-2.43%) | 2,800 |