| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 22.49 | 22.49 | 22.14 | 22.48 | 22.48 | +0.22 (+0.99%) | 3,200 |
| 28 Aug 2020 | USD | 22.01 | 22.45 | 22.01 | 22.26 | 22.26 | -0.12 (-0.54%) | 1,400 |
| 27 Aug 2020 | USD | 22.31 | 22.49 | 22 | 22.38 | 22.38 | +0.032 (+0.14%) | 4,600 |
| 26 Aug 2020 | USD | 22.352 | 22.48 | 22.3 | 22.348 | 22.348 | -0.152 (-0.68%) | 7,400 |
| 25 Aug 2020 | USD | 22.35 | 22.5 | 22.35 | 22.5 | 22.5 | +0.14 (+0.63%) | 3,400 |
| 24 Aug 2020 | USD | 22.5 | 22.5 | 22.003 | 22.36 | 22.36 | -0.091 (-0.41%) | 7,700 |
| 21 Aug 2020 | USD | 22.925 | 22.925 | 22 | 22.451 | 22.451 | -0.199 (-0.88%) | 11,400 |
| 20 Aug 2020 | USD | 22.85 | 22.85 | 22.64 | 22.65 | 22.65 | -0.26 (-1.13%) | 400 |
| 19 Aug 2020 | USD | 22.823 | 22.91 | 22.71 | 22.91 | 22.91 | +0.12 (+0.53%) | 5,500 |
| 18 Aug 2020 | USD | 22.96 | 22.995 | 22.5 | 22.79 | 22.79 | -0.05 (-0.22%) | 3,700 |
| 17 Aug 2020 | USD | 23.1 | 23.1 | 22.84 | 22.84 | 22.84 | -0.53 (-2.27%) | 1,800 |
| 14 Aug 2020 | USD | 23.17 | 23.37 | 22.716 | 23.37 | 23.37 | +0.37 (+1.61%) | 1,200 |
| 13 Aug 2020 | USD | 22.97 | 23.46 | 22.76 | 23 | 23 | +0.26 (+1.14%) | 2,200 |
| 12 Aug 2020 | USD | 23.415 | 23.415 | 22.74 | 22.74 | 22.74 | -0.21 (-0.92%) | 2,900 |
| 11 Aug 2020 | USD | 23.2 | 23.2 | 22.795 | 22.95 | 22.95 | +0.2 (+0.88%) | 5,200 |
| 10 Aug 2020 | USD | 22.56 | 23.345 | 22.56 | 22.75 | 22.75 | +0.22 (+0.98%) | 6,600 |
| 7 Aug 2020 | USD | 21.6 | 22.57 | 21.6 | 22.53 | 22.53 | +1.08 (+5.03%) | 11,700 |
| 6 Aug 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 1,400 |
| 5 Aug 2020 | USD | 21.54 | 21.56 | 20.92 | 21.45 | 21.45 | -0.089 (-0.41%) | 10,400 |
| 4 Aug 2020 | USD | 21.45 | 21.6 | 21.45 | 21.539 | 21.539 | -0.061 (-0.28%) | 2,800 |
| 3 Aug 2020 | USD | 20.95 | 21.6 | 20.8 | 21.6 | 21.6 | +1.03 (+5.01%) | 4,100 |
| 31 Jul 2020 | USD | 20.39 | 20.649 | 20.31 | 20.57 | 20.57 | +0.37 (+1.83%) | 6,200 |
| 30 Jul 2020 | USD | 18.99 | 20.2 | 18.99 | 20.2 | 20.2 | +1.21 (+6.37%) | 30,300 |
| 29 Jul 2020 | USD | 19.46 | 19.58 | 18.13 | 18.99 | 18.99 | -0.755 (-3.82%) | 18,500 |
| 28 Jul 2020 | USD | 19.93 | 20 | 19.6 | 19.745 | 19.745 | -0.055 (-0.28%) | 8,900 |
| 27 Jul 2020 | USD | 19.24 | 19.82 | 19.2 | 19.8 | 19.8 | +0.65 (+3.39%) | 9,700 |
| 24 Jul 2020 | USD | 18.9 | 19.153 | 18.9 | 19.15 | 19.15 | +0.25 (+1.32%) | 11,400 |
| 23 Jul 2020 | USD | 18.45 | 18.9 | 18.45 | 18.9 | 18.9 | +0.47 (+2.55%) | 13,300 |
| 22 Jul 2020 | USD | 18.54 | 18.58 | 18.42 | 18.43 | 18.43 | -0.15 (-0.81%) | 7,700 |
| 21 Jul 2020 | USD | 18.8 | 18.8 | 18.28 | 18.58 | 18.58 | -0.01 (-0.05%) | 6,800 |
