| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 18.21 | 18.62 | 18.15 | 18.59 | 18.59 | +0.38 (+2.09%) | 9,800 |
| 17 Jul 2020 | USD | 18.11 | 18.31 | 17.85 | 18.21 | 18.21 | +0.37 (+2.07%) | 4,000 |
| 16 Jul 2020 | USD | 18.87 | 18.87 | 17.75 | 17.84 | 17.84 | -0.41 (-2.25%) | 11,400 |
| 15 Jul 2020 | USD | 18.62 | 18.67 | 18.25 | 18.25 | 18.25 | -0.24 (-1.30%) | 2,300 |
| 14 Jul 2020 | USD | 17.79 | 18.49 | 17.79 | 18.49 | 18.49 | -0.48 (-2.53%) | 2,000 |
| 13 Jul 2020 | USD | 18.732 | 18.97 | 18.732 | 18.97 | 18.97 | +0.27 (+1.44%) | 8,900 |
| 10 Jul 2020 | USD | 19.19 | 19.19 | 18.63 | 18.7 | 18.7 | -0.305 (-1.60%) | 7,700 |
| 9 Jul 2020 | USD | 19.01 | 19.42 | 18.96 | 19.005 | 19.005 | +0.045 (+0.24%) | 2,800 |
| 8 Jul 2020 | USD | 19.197 | 19.197 | 18.82 | 18.96 | 18.96 | +0.32 (+1.72%) | 2,800 |
| 7 Jul 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.61 (-3.17%) | 500 |
| 6 Jul 2020 | USD | 19.25 | 19.33 | 19.12 | 19.25 | 19.25 | +0.17 (+0.89%) | 4,200 |
| 2 Jul 2020 | USD | 19.25 | 19.25 | 18.98 | 19.08 | 19.08 | +0.08 (+0.42%) | 3,400 |
| 1 Jul 2020 | USD | 19.24 | 19.24 | 18.95 | 19 | 19 | -0.24 (-1.25%) | 4,900 |
| 30 Jun 2020 | USD | 18.584 | 19.24 | 18.584 | 19.24 | 19.24 | +0.44 (+2.34%) | 4,400 |
| 29 Jun 2020 | USD | 18.6 | 19.125 | 18.6 | 18.8 | 18.8 | -0.3 (-1.57%) | 1,400 |
| 26 Jun 2020 | USD | 19.635 | 19.68 | 19.1 | 19.1 | 19.1 | -0.42 (-2.15%) | 4,500 |
| 25 Jun 2020 | USD | 19.439 | 19.52 | 19.425 | 19.52 | 19.52 | +0.415 (+2.17%) | 1,500 |
| 24 Jun 2020 | USD | 19.5 | 19.7 | 18.975 | 19.105 | 19.105 | -0.495 (-2.53%) | 2,400 |
| 23 Jun 2020 | USD | 19.75 | 19.75 | 19.5 | 19.6 | 19.6 | +0.15 (+0.77%) | 2,900 |
| 22 Jun 2020 | USD | 18.942 | 19.5 | 18.942 | 19.45 | 19.45 | +0.46 (+2.42%) | 7,800 |
| 19 Jun 2020 | USD | 18.78 | 18.99 | 18.78 | 18.99 | 18.99 | +0.14 (+0.74%) | 1,500 |
| 18 Jun 2020 | USD | 18.35 | 18.85 | 18.19 | 18.85 | 18.85 | +0.2 (+1.07%) | 10,200 |
| 17 Jun 2020 | USD | 19.036 | 19.036 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 1,500 |
| 16 Jun 2020 | USD | 18.65 | 18.7 | 18.13 | 18.55 | 18.55 | +0.85 (+4.80%) | 11,100 |
| 15 Jun 2020 | USD | 17.65 | 18.14 | 17.31 | 17.7 | 17.7 | -0.95 (-5.09%) | 15,300 |
| 12 Jun 2020 | USD | 18.78 | 19.03 | 18.62 | 18.65 | 18.65 | +0.11 (+0.59%) | 3,000 |
| 11 Jun 2020 | USD | 19.306 | 19.306 | 18.46 | 18.54 | 18.54 | -1.129 (-5.74%) | 9,800 |
| 10 Jun 2020 | USD | 19.175 | 20 | 19.01 | 19.669 | 19.669 | +0.129 (+0.66%) | 2,600 |
| 9 Jun 2020 | USD | 19.737 | 20.5 | 19.28 | 19.54 | 19.54 | -0.92 (-4.50%) | 12,300 |
| 8 Jun 2020 | USD | 20.48 | 20.98 | 20.04 | 20.46 | 20.46 | +0.21 (+1.04%) | 19,200 |
