| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 20 | 20.51 | 19.62 | 20.25 | 20.25 | +1 (+5.19%) | 10,600 |
| 4 Jun 2020 | USD | 19.1 | 20.348 | 19.1 | 19.25 | 19.25 | -0.6 (-3.02%) | 16,900 |
| 3 Jun 2020 | USD | 18.63 | 20.764 | 18.63 | 19.85 | 19.85 | +1.55 (+8.47%) | 17,900 |
| 2 Jun 2020 | USD | 16.8 | 18.75 | 16.625 | 18.3 | 18.3 | +1.7 (+10.24%) | 27,600 |
| 1 Jun 2020 | USD | 15.99 | 16.885 | 15.87 | 16.6 | 16.6 | +0.6 (+3.75%) | 27,700 |
| 29 May 2020 | USD | 16.18 | 16.18 | 15.938 | 16 | 16 | +0.038 (+0.24%) | 2,200 |
| 28 May 2020 | USD | 16.21 | 16.21 | 15.888 | 15.962 | 15.962 | -0.218 (-1.35%) | 8,400 |
| 27 May 2020 | USD | 15.98 | 16.38 | 15.32 | 16.18 | 16.18 | +0.669 (+4.31%) | 6,200 |
| 26 May 2020 | USD | 16 | 16.47 | 15.511 | 15.511 | 15.511 | +0.011 (+0.07%) | 9,400 |
| 22 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.376 (+2.49%) | 700 |
| 21 May 2020 | USD | 15.28 | 15.391 | 15.1 | 15.124 | 15.124 | +0.107 (+0.71%) | 2,500 |
| 20 May 2020 | USD | 14.891 | 15.293 | 14.891 | 15.017 | 15.017 | +0.257 (+1.74%) | 2,600 |
| 19 May 2020 | USD | 14.52 | 14.77 | 14.52 | 14.76 | 14.76 | -0.318 (-2.11%) | 4,400 |
| 18 May 2020 | USD | 14.65 | 15.392 | 14.65 | 15.078 | 15.078 | +0.578 (+3.99%) | 3,700 |
| 15 May 2020 | USD | 14.121 | 14.5 | 13.9 | 14.5 | 14.5 | -0.393 (-2.64%) | 14,200 |
| 14 May 2020 | USD | 14.53 | 14.893 | 14.53 | 14.893 | 14.893 | +0.613 (+4.29%) | 1,200 |
| 13 May 2020 | USD | 14.6 | 15.1 | 14.28 | 14.28 | 14.28 | -0.52 (-3.51%) | 7,500 |
| 12 May 2020 | USD | 15.12 | 15.3 | 14.8 | 14.8 | 14.8 | -0.82 (-5.25%) | 11,800 |
| 11 May 2020 | USD | 15.85 | 16.31 | 15.5 | 15.62 | 15.62 | +1.208 (+8.38%) | 38,900 |
| 8 May 2020 | USD | 15 | 15.154 | 14.032 | 14.412 | 14.412 | +0.012 (+0.08%) | 5,000 |
| 7 May 2020 | USD | 14.99 | 15.4 | 14.38 | 14.4 | 14.4 | +0.15 (+1.05%) | 12,800 |
| 6 May 2020 | USD | 14.817 | 14.817 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 13,100 |
| 5 May 2020 | USD | 15.405 | 16.56 | 15 | 15 | 15 | -0.213 (-1.40%) | 9,200 |
| 4 May 2020 | USD | 15.5 | 15.68 | 15.21 | 15.213 | 15.213 | -0.287 (-1.85%) | 4,000 |
| 1 May 2020 | USD | 16.992 | 16.992 | 15.046 | 15.5 | 15.5 | -1.05 (-6.34%) | 9,700 |
| 30 Apr 2020 | USD | 17.04 | 17.04 | 16.454 | 16.55 | 16.55 | -0.29 (-1.72%) | 20,200 |
| 29 Apr 2020 | USD | 16.3 | 17.15 | 16.2 | 16.84 | 16.84 | +0.61 (+3.76%) | 14,400 |
| 28 Apr 2020 | USD | 15.5 | 16.23 | 15.5 | 16.23 | 16.23 | +1.23 (+8.20%) | 1,400 |
| 27 Apr 2020 | USD | 14.5 | 15.1 | 14.2 | 15 | 15 | +0.599 (+4.16%) | 11,900 |
| 24 Apr 2020 | USD | 14.79 | 14.79 | 14.155 | 14.401 | 14.401 | -0.316 (-2.15%) | 2,700 |
