| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 24.259 | 24.98 | 23.45 | 24 | 24 | -0.952 (-3.82%) | 1,800 |
| 10 Mar 2020 | USD | 25 | 25.1 | 24.5 | 24.952 | 24.952 | -0.048 (-0.19%) | 3,700 |
| 9 Mar 2020 | USD | 25.03 | 25.03 | 23.855 | 25 | 25 | -0.46 (-1.81%) | 6,900 |
| 6 Mar 2020 | USD | 25.6 | 25.6 | 25.268 | 25.46 | 25.46 | +0.26 (+1.03%) | 2,800 |
| 5 Mar 2020 | USD | 25.815 | 25.9 | 25.2 | 25.2 | 25.2 | -1.16 (-4.40%) | 1,600 |
| 4 Mar 2020 | USD | 25.9 | 26.36 | 25.853 | 26.36 | 26.36 | -0.205 (-0.77%) | 5,900 |
| 3 Mar 2020 | USD | 25.84 | 26.565 | 25.666 | 26.565 | 26.565 | +0.845 (+3.29%) | 9,000 |
| 2 Mar 2020 | USD | 25.1 | 25.72 | 25.1 | 25.72 | 25.72 | +0.57 (+2.27%) | 4,000 |
| 28 Feb 2020 | USD | 25.15 | 25.25 | 24.4 | 25.15 | 25.15 | -0.35 (-1.37%) | 5,300 |
| 27 Feb 2020 | USD | 25.99 | 26.042 | 25.5 | 25.5 | 25.5 | -0.39 (-1.51%) | 2,200 |
| 26 Feb 2020 | USD | 25.905 | 25.95 | 25.869 | 25.89 | 25.89 | -0.08 (-0.31%) | 3,000 |
| 25 Feb 2020 | USD | 26.43 | 26.43 | 25.61 | 25.97 | 25.97 | -0.88 (-3.28%) | 11,200 |
| 24 Feb 2020 | USD | 26.45 | 26.85 | 26.45 | 26.85 | 26.85 | -0.028 (-0.10%) | 1,400 |
| 21 Feb 2020 | USD | 26.878 | 26.878 | 26.878 | 26.878 | 26.878 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 26.88 | 26.88 | 26.84 | 26.878 | 26.878 | +0.026 (+0.10%) | 1,400 |
| 19 Feb 2020 | USD | 26.852 | 26.852 | 26.852 | 26.852 | 26.852 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 26.852 | 26.852 | 26.852 | 26.852 | 26.852 | +0.072 (+0.27%) | 400 |
| 14 Feb 2020 | USD | 26.82 | 26.82 | 26.78 | 26.78 | 26.78 | +0.09 (+0.34%) | 500 |
| 13 Feb 2020 | USD | 26.677 | 26.708 | 26.6 | 26.69 | 26.69 | -0.2 (-0.74%) | 1,500 |
| 12 Feb 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.14 (+0.52%) | 100 |
| 11 Feb 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.3 (+1.13%) | 800 |
| 10 Feb 2020 | USD | 26.41 | 26.63 | 26.38 | 26.45 | 26.45 | +0.03 (+0.11%) | 3,600 |
| 7 Feb 2020 | USD | 26.35 | 26.61 | 26.35 | 26.42 | 26.42 | +0.02 (+0.08%) | 3,300 |
| 6 Feb 2020 | USD | 26.42 | 26.45 | 26.34 | 26.4 | 26.4 | -0.22 (-0.83%) | 4,700 |
| 5 Feb 2020 | USD | 26.5 | 26.8 | 26.33 | 26.62 | 26.62 | -0.128 (-0.48%) | 8,600 |
| 4 Feb 2020 | USD | 26.72 | 26.748 | 26.68 | 26.748 | 26.748 | +0.026 (+0.10%) | 1,700 |
| 3 Feb 2020 | USD | 26.722 | 26.722 | 26.722 | 26.722 | 26.722 | -0.178 (-0.66%) | 1,300 |
| 31 Jan 2020 | USD | 26.757 | 26.9 | 26.757 | 26.9 | 26.9 | -0.01 (-0.04%) | 900 |
| 30 Jan 2020 | USD | 26.87 | 26.91 | 26.8 | 26.91 | 26.91 | +0.4 (+1.51%) | 3,100 |
| 29 Jan 2020 | USD | 26.536 | 26.942 | 26.29 | 26.51 | 26.51 | -0.36 (-1.34%) | 4,300 |
