| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 25.7 | 25.95 | 25.7 | 25.8 | 25.8 | +0.03 (+0.12%) | 3,700 |
| 12 Dec 2019 | USD | 25.76 | 25.85 | 25.62 | 25.77 | 25.77 | -0.109 (-0.42%) | 10,000 |
| 11 Dec 2019 | USD | 25.797 | 25.97 | 25.695 | 25.879 | 25.879 | +0.053 (+0.21%) | 11,000 |
| 10 Dec 2019 | USD | 25.793 | 25.93 | 25.793 | 25.826 | 25.826 | +0.086 (+0.33%) | 2,700 |
| 9 Dec 2019 | USD | 25.75 | 25.889 | 25.73 | 25.74 | 25.74 | +0.1 (+0.39%) | 7,000 |
| 6 Dec 2019 | USD | 25.4 | 25.865 | 25.36 | 25.64 | 25.64 | +0.238 (+0.94%) | 19,000 |
| 5 Dec 2019 | USD | 25.341 | 25.45 | 25.31 | 25.402 | 25.402 | +0.002 (+0.01%) | 17,300 |
| 4 Dec 2019 | USD | 25.3 | 25.4 | 25.26 | 25.4 | 25.4 | +0.121 (+0.48%) | 44,800 |
| 3 Dec 2019 | USD | 25.14 | 25.348 | 25.1 | 25.279 | 25.279 | -0.021 (-0.08%) | 47,500 |
| 2 Dec 2019 | USD | 25.35 | 25.75 | 25.282 | 25.3 | 25.3 | +0.013 (+0.05%) | 38,900 |
| 29 Nov 2019 | USD | 25.35 | 25.35 | 25.252 | 25.287 | 25.287 | +0.037 (+0.15%) | 2,800 |
| 28 Nov 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.2 | 25.3 | 25.2 | 25.25 | 25.25 | -0.02 (-0.08%) | 68,900 |
| 26 Nov 2019 | USD | 25.25 | 25.45 | 25.118 | 25.27 | 25.27 | +0.01 (+0.04%) | 202,000 |
| 25 Nov 2019 | USD | 25.4 | 25.5 | 25.25 | 25.26 | 25.26 | -0.26 (-1.02%) | 14,600 |
| 22 Nov 2019 | USD | 25.3 | 25.54 | 25.297 | 25.52 | 25.52 | +0.21 (+0.83%) | 8,700 |
| 21 Nov 2019 | USD | 25.41 | 25.64 | 25.31 | 25.31 | 25.31 | -0.282 (-1.10%) | 10,000 |
| 20 Nov 2019 | USD | 25.52 | 25.592 | 25.52 | 25.592 | 25.592 | -0.008 (-0.03%) | 1,000 |
| 19 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
| 18 Nov 2019 | USD | 25.61 | 25.61 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 500 |
| 15 Nov 2019 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.229 (-0.89%) | 3,000 |
| 14 Nov 2019 | USD | 25.729 | 25.729 | 25.729 | 25.729 | 25.729 | +0.029 (+0.11%) | 300 |
| 13 Nov 2019 | USD | 25.7 | 25.7 | 25.5 | 25.7 | 25.7 | -0.22 (-0.85%) | 1,300 |
| 12 Nov 2019 | USD | 25.91 | 25.92 | 25.91 | 25.92 | 25.92 | +0.22 (+0.86%) | 300 |
| 11 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.275 (-1.06%) | 200 |
| 7 Nov 2019 | USD | 25.75 | 25.975 | 25.7 | 25.975 | 25.975 | +0.225 (+0.87%) | 10,300 |
| 6 Nov 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 25.66 | 25.76 | 25.65 | 25.75 | 25.75 | +0.167 (+0.65%) | 9,000 |
| 4 Nov 2019 | USD | 25.518 | 25.59 | 25.518 | 25.583 | 25.583 | -0.031 (-0.12%) | 8,400 |
