| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 25.7 | 25.7 | 25.12 | 25.614 | 25.614 | -0.246 (-0.95%) | 19,100 |
| 31 Oct 2019 | USD | 25.74 | 25.86 | 25.74 | 25.86 | 25.86 | +0.25 (+0.98%) | 700 |
| 30 Oct 2019 | USD | 25.88 | 25.88 | 25.61 | 25.61 | 25.61 | -0.12 (-0.47%) | 500 |
| 29 Oct 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 900 |
| 28 Oct 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 400 |
| 25 Oct 2019 | USD | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | -0.073 (-0.28%) | 200 |
| 24 Oct 2019 | USD | 25.801 | 25.94 | 25.77 | 25.863 | 25.863 | +0.003 (+0.01%) | 3,500 |
| 23 Oct 2019 | USD | 25.77 | 25.99 | 25.75 | 25.86 | 25.86 | -0.039 (-0.15%) | 4,300 |
| 22 Oct 2019 | USD | 25.7 | 26 | 25.7 | 25.899 | 25.899 | +0.069 (+0.27%) | 2,600 |
| 21 Oct 2019 | USD | 25.93 | 25.93 | 25.83 | 25.83 | 25.83 | -0.32 (-1.22%) | 1,100 |
| 18 Oct 2019 | USD | 25.97 | 26.15 | 25.97 | 26.15 | 26.15 | +0.219 (+0.84%) | 2,400 |
| 17 Oct 2019 | USD | 25.85 | 25.931 | 25.85 | 25.931 | 25.931 | -0.04 (-0.15%) | 2,600 |
| 16 Oct 2019 | USD | 26.35 | 26.35 | 25.76 | 25.971 | 25.971 | +0.121 (+0.47%) | 1,300 |
| 15 Oct 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 100 |
| 14 Oct 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 100 |
| 11 Oct 2019 | USD | 26.388 | 26.388 | 25.85 | 25.85 | 25.85 | -0.7 (-2.64%) | 4,500 |
| 10 Oct 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.156 (+0.59%) | 800 |
| 9 Oct 2019 | USD | 26.45 | 26.45 | 26.352 | 26.394 | 26.394 | -0.113 (-0.43%) | 1,800 |
| 8 Oct 2019 | USD | 26.474 | 26.51 | 26.474 | 26.507 | 26.507 | +0.027 (+0.10%) | 8,800 |
| 7 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 100 |
| 4 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.01 (+0.04%) | 700 |
| 3 Oct 2019 | USD | 26.5 | 26.5 | 26.39 | 26.47 | 26.47 | -0.03 (-0.11%) | 600 |
| 2 Oct 2019 | USD | 25.99 | 26.5 | 25.98 | 26.5 | 26.5 | -0.08 (-0.30%) | 2,600 |
| 1 Oct 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 100 |
| 30 Sep 2019 | USD | 26.58 | 26.58 | 26.49 | 26.58 | 26.58 | +0.33 (+1.26%) | 1,200 |
| 27 Sep 2019 | USD | 26.54 | 26.55 | 25.98 | 26.25 | 26.25 | -0.3 (-1.13%) | 2,700 |
| 26 Sep 2019 | USD | 26.01 | 26.55 | 26.01 | 26.55 | 26.55 | +0.04 (+0.15%) | 500 |
| 25 Sep 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.14 (-0.53%) | 1,100 |
| 24 Sep 2019 | USD | 25.95 | 27.7 | 25.94 | 26.65 | 26.65 | +0.7 (+2.70%) | 4,600 |
| 23 Sep 2019 | USD | 25.94 | 25.95 | 25.93 | 25.95 | 25.95 | 0.0 (0.0%) | 1,100 |
