| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 25.85 | 25.95 | 25.75 | 25.95 | 25.95 | +0.04 (+0.15%) | 5,100 |
| 19 Sep 2019 | USD | 25.7 | 25.94 | 25.7 | 25.91 | 25.91 | -0.04 (-0.15%) | 3,000 |
| 18 Sep 2019 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | +0.27 (+1.05%) | 2,400 |
| 17 Sep 2019 | USD | 25.66 | 25.68 | 25.66 | 25.68 | 25.68 | +0.12 (+0.47%) | 4,600 |
| 16 Sep 2019 | USD | 25.63 | 25.63 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 1,400 |
| 13 Sep 2019 | USD | 25.56 | 25.65 | 25.54 | 25.65 | 25.65 | +0.07 (+0.27%) | 5,200 |
| 12 Sep 2019 | USD | 25.65 | 25.65 | 25.576 | 25.58 | 25.58 | -0.07 (-0.27%) | 3,000 |
| 11 Sep 2019 | USD | 25.65 | 25.795 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 400 |
| 10 Sep 2019 | USD | 25.65 | 25.7 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 3,400 |
| 9 Sep 2019 | USD | 25.6 | 25.65 | 25.57 | 25.65 | 25.65 | +0.05 (+0.20%) | 3,900 |
| 6 Sep 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 25.6 | 25.65 | 25.587 | 25.6 | 25.6 | -0.05 (-0.19%) | 3,400 |
| 4 Sep 2019 | USD | 25.62 | 25.695 | 25.55 | 25.65 | 25.65 | 0.0 (0.0%) | 7,300 |
| 3 Sep 2019 | USD | 25.41 | 25.65 | 25.41 | 25.65 | 25.65 | +0.23 (+0.90%) | 18,300 |
| 2 Sep 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.55 | 25.55 | 25.41 | 25.42 | 25.42 | -0.08 (-0.31%) | 5,700 |
| 29 Aug 2019 | USD | 25.58 | 25.58 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,400 |
| 28 Aug 2019 | USD | 25.51 | 25.55 | 25.508 | 25.55 | 25.55 | +0.057 (+0.22%) | 14,500 |
| 27 Aug 2019 | USD | 25.56 | 25.56 | 25.493 | 25.493 | 25.493 | -0.147 (-0.57%) | 1,100 |
| 26 Aug 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 25.6 | 25.64 | 25.59 | 25.64 | 25.64 | -0.01 (-0.04%) | 1,600 |
| 22 Aug 2019 | USD | 25.639 | 25.65 | 25.55 | 25.65 | 25.65 | -0.02 (-0.08%) | 1,300 |
| 21 Aug 2019 | USD | 25.65 | 25.75 | 25.59 | 25.67 | 25.67 | +0.02 (+0.08%) | 5,900 |
| 20 Aug 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 200 |
| 19 Aug 2019 | USD | 25.56 | 25.638 | 25.51 | 25.62 | 25.62 | +0.03 (+0.12%) | 5,800 |
| 16 Aug 2019 | USD | 25.6 | 25.6 | 25.55 | 25.59 | 25.59 | -0.02 (-0.08%) | 1,700 |
| 15 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 25.7 | 25.7 | 25.51 | 25.61 | 25.61 | -0.19 (-0.74%) | 4,100 |
| 13 Aug 2019 | USD | 25.7 | 25.84 | 25.7 | 25.8 | 25.8 | -0.079 (-0.31%) | 2,300 |
| 12 Aug 2019 | USD | 25.75 | 25.879 | 25.75 | 25.879 | 25.879 | +0.079 (+0.31%) | 1,100 |
