Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 25.802 | 25.85 | 25.68 | 25.8 | 25.8 | -0.15 (-0.58%) | 900 |
8 Aug 2019 | USD | 25.666 | 25.95 | 25.6 | 25.95 | 25.95 | +0.1 (+0.39%) | 1,700 |
7 Aug 2019 | USD | 25.4 | 25.85 | 25.36 | 25.85 | 25.85 | +0.35 (+1.37%) | 10,800 |
6 Aug 2019 | USD | 25.48 | 25.52 | 25.46 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,700 |
5 Aug 2019 | USD | 25.5 | 25.51 | 25.391 | 25.45 | 25.45 | -0.2 (-0.78%) | 8,700 |
2 Aug 2019 | USD | 25.56 | 25.65 | 25.469 | 25.65 | 25.65 | +0.09 (+0.35%) | 6,100 |
1 Aug 2019 | USD | 25.51 | 25.64 | 25.51 | 25.56 | 25.56 | +0.05 (+0.20%) | 5,700 |
31 Jul 2019 | USD | 25.63 | 25.684 | 25.51 | 25.51 | 25.51 | -0.16 (-0.62%) | 24,000 |
30 Jul 2019 | USD | 25.67 | 25.73 | 25.66 | 25.67 | 25.67 | +0.007 (+0.03%) | 15,700 |
29 Jul 2019 | USD | 25.61 | 25.77 | 25.61 | 25.663 | 25.663 | -0.057 (-0.22%) | 18,200 |
26 Jul 2019 | USD | 25.49 | 25.72 | 25.4 | 25.72 | 25.72 | +0.37 (+1.46%) | 65,200 |
25 Jul 2019 | USD | 25.39 | 25.64 | 25.32 | 25.35 | 25.35 | 0.0 (0.0%) | 47,500 |