| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 24.2 | 24.45 | 24.2 | 24.403 | 24.403 | +0.103 (+0.42%) | 5,000 |
| 28 Mar 2024 | USD | 24.3 | 24.3 | 24.2 | 24.3 | 24.3 | +0.169 (+0.70%) | 5,743 |
| 27 Mar 2024 | USD | 24.13 | 24.21 | 24.1 | 24.131 | 24.131 | -0.029 (-0.12%) | 7,300 |
| 26 Mar 2024 | USD | 24.14 | 24.17 | 24.03 | 24.16 | 24.16 | +0.064 (+0.27%) | 10,200 |
| 25 Mar 2024 | USD | 24.1 | 24.1 | 24.04 | 24.096 | 24.096 | -0.019 (-0.08%) | 17,500 |
| 22 Mar 2024 | USD | 24.1 | 24.149 | 24.05 | 24.115 | 24.115 | +0.035 (+0.15%) | 28,500 |
| 21 Mar 2024 | USD | 24.07 | 24.12 | 24.0209 | 24.08 | 24.08 | +0.01 (+0.04%) | 14,715 |
| 20 Mar 2024 | USD | 23.99 | 24.11 | 23.98 | 24.07 | 24.07 | +0.1 (+0.42%) | 41,700 |
| 19 Mar 2024 | USD | 23.96 | 24.07 | 23.89 | 23.97 | 23.97 | +0.04 (+0.17%) | 94,100 |
| 18 Mar 2024 | USD | 23.81 | 24.136 | 23.81 | 23.93 | 23.93 | -0.02 (-0.08%) | 60,900 |
| 15 Mar 2024 | USD | 24.03 | 24.03 | 23.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,800 |
| 14 Mar 2024 | USD | 24.03 | 24.04 | 23.92 | 24 | 24 | -0.08 (-0.33%) | 3,773 |
| 13 Mar 2024 | USD | 24.085 | 24.096 | 24.06 | 24.08 | 24.08 | -0.03 (-0.12%) | 4,200 |
| 12 Mar 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 185 |
| 11 Mar 2024 | USD | 24.15 | 24.15 | 24.05 | 24.11 | 24.11 | +0.01 (+0.04%) | 1,300 |
| 8 Mar 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 211 |
| 7 Mar 2024 | USD | 24.16 | 24.17 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 2,800 |
| 6 Mar 2024 | USD | 24.031 | 24.125 | 24.031 | 24.11 | 24.11 | -0.03 (-0.12%) | 3,300 |
| 5 Mar 2024 | USD | 24.01 | 24.14 | 23.98 | 24.14 | 24.14 | +0.194 (+0.81%) | 2,500 |
| 4 Mar 2024 | USD | 24.2 | 24.2 | 23.944 | 23.946 | 23.946 | -0.254 (-1.05%) | 4,800 |
| 1 Mar 2024 | USD | 24.18 | 24.2 | 24.16 | 24.2 | 24.2 | -0.14 (-0.58%) | 2,400 |
| 29 Feb 2024 | USD | 23.95 | 24.34 | 23.95 | 24.34 | 24.34 | +0.37 (+1.54%) | 38,000 |
| 28 Feb 2024 | USD | 23.99 | 24 | 23.91 | 23.97 | 23.97 | +0.07 (+0.29%) | 3,600 |
| 27 Feb 2024 | USD | 23.95 | 23.985 | 23.78 | 23.9 | 23.9 | -0.142 (-0.59%) | 5,900 |
| 26 Feb 2024 | USD | 23.95 | 24.042 | 23.95 | 24.042 | 24.042 | +0.032 (+0.13%) | 2,700 |
| 23 Feb 2024 | USD | 23.936 | 24.01 | 23.936 | 24.01 | 24.01 | +0.15 (+0.63%) | 5,100 |
| 22 Feb 2024 | USD | 23.91 | 23.99 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 1,100 |
| 21 Feb 2024 | USD | 24.05 | 24.05 | 23.99 | 23.99 | 23.99 | -0.06 (-0.25%) | 300 |
| 20 Feb 2024 | USD | 23.87 | 24.05 | 23.86 | 24.05 | 24.05 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 900 |
