| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 23.83 | 24.09 | 23.83 | 23.95 | 23.95 | +0.12 (+0.50%) | 4,600 |
| 14 Feb 2024 | USD | 23.91 | 23.91 | 23.83 | 23.83 | 23.83 | -0.165 (-0.69%) | 1,300 |
| 13 Feb 2024 | USD | 23.86 | 23.995 | 23.86 | 23.995 | 23.995 | +0.005 (+0.02%) | 2,300 |
| 12 Feb 2024 | USD | 23.99 | 23.99 | 23.946 | 23.99 | 23.99 | 0.0 (0.0%) | 800 |
| 9 Feb 2024 | USD | 23.85 | 23.99 | 23.85 | 23.99 | 23.99 | +0.17 (+0.71%) | 4,200 |
| 8 Feb 2024 | USD | 23.88 | 23.88 | 23.82 | 23.82 | 23.82 | -0.03 (-0.13%) | 1,400 |
| 7 Feb 2024 | USD | 24.01 | 24.01 | 23.8 | 23.85 | 23.85 | -0.06 (-0.25%) | 2,095 |
| 6 Feb 2024 | USD | 23.95 | 23.95 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 637 |
| 5 Feb 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.12 (+0.50%) | 365 |
| 2 Feb 2024 | USD | 24.05 | 24.1 | 23.8 | 23.83 | 23.83 | -0.19 (-0.79%) | 5,300 |
| 1 Feb 2024 | USD | 23.99 | 24.03 | 23.99 | 24.02 | 24.02 | +0.23 (+0.97%) | 2,200 |
| 31 Jan 2024 | USD | 24 | 24 | 23.79 | 23.79 | 23.79 | -0.19 (-0.79%) | 4,000 |
| 30 Jan 2024 | USD | 24.12 | 24.12 | 23.85 | 23.98 | 23.98 | +0.03 (+0.13%) | 700 |
| 29 Jan 2024 | USD | 24.04 | 24.052 | 23.95 | 23.95 | 23.95 | -0.085 (-0.35%) | 1,800 |
| 26 Jan 2024 | USD | 24.12 | 24.12 | 23.95 | 24.035 | 24.035 | -0.055 (-0.23%) | 13,400 |
| 25 Jan 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.14 (+0.58%) | 1,700 |
| 24 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 72 |
| 19 Jan 2024 | USD | 23.868 | 23.95 | 23.85 | 23.95 | 23.95 | +0.02 (+0.08%) | 600 |
| 18 Jan 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02 (-0.08%) | 700 |
| 17 Jan 2024 | USD | 23.8 | 24.005 | 23.8 | 23.95 | 23.95 | +0.1 (+0.42%) | 2,800 |
| 16 Jan 2024 | USD | 24 | 24.02 | 23.8 | 23.85 | 23.85 | -0.1 (-0.42%) | 4,400 |
| 12 Jan 2024 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 4,000 |
| 11 Jan 2024 | USD | 23.85 | 23.89 | 23.85 | 23.89 | 23.89 | -0.22 (-0.91%) | 1,100 |
| 10 Jan 2024 | USD | 24.1 | 24.15 | 24.1 | 24.11 | 24.11 | -0.05 (-0.21%) | 6,300 |
| 9 Jan 2024 | USD | 24.15 | 24.17 | 24.15 | 24.16 | 24.16 | -0.04 (-0.17%) | 5,500 |
| 8 Jan 2024 | USD | 24.17 | 24.21 | 24.17 | 24.2 | 24.2 | +0.14 (+0.58%) | 1,100 |
| 5 Jan 2024 | USD | 24.06 | 24.06 | 24 | 24.06 | 24.06 | -0.012 (-0.05%) | 3,300 |
| 4 Jan 2024 | USD | 24.055 | 24.072 | 23.92 | 24.072 | 24.072 | -0.088 (-0.36%) | 2,500 |
