Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 23.56 | 23.57 | 23.56 | 23.57 | 23.57 | +0.03 (+0.13%) | 600 |
16 Nov 2023 | USD | 23.52 | 23.597 | 23.31 | 23.54 | 23.54 | -0.08 (-0.34%) | 8,900 |
15 Nov 2023 | USD | 23.61 | 23.62 | 23.43 | 23.62 | 23.62 | 0.0 (0.0%) | 5,400 |
14 Nov 2023 | USD | 23.62 | 23.66 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 2,500 |
13 Nov 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 600 |
10 Nov 2023 | USD | 23.55 | 23.6 | 23.29 | 23.6 | 23.6 | +0.04 (+0.17%) | 1,500 |
9 Nov 2023 | USD | 23.6 | 23.6 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 700 |
8 Nov 2023 | USD | 23.52 | 23.59 | 23.47 | 23.59 | 23.59 | +0.03 (+0.13%) | 1,200 |
7 Nov 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 800 |
6 Nov 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 1,500 |
3 Nov 2023 | USD | 23.39 | 23.54 | 23.39 | 23.52 | 23.52 | +0.01 (+0.04%) | 3,000 |
2 Nov 2023 | USD | 23.54 | 23.54 | 23.501 | 23.51 | 23.51 | -0.01 (-0.04%) | 4,100 |
1 Nov 2023 | USD | 23.54 | 23.54 | 23.5 | 23.52 | 23.52 | 0.0 (0.0%) | 3,100 |
31 Oct 2023 | USD | 23.47 | 23.52 | 23.438 | 23.52 | 23.52 | +0.05 (+0.21%) | 3,700 |
30 Oct 2023 | USD | 23.5 | 23.5 | 23.29 | 23.47 | 23.47 | 0.0 (0.0%) | 1,000 |
27 Oct 2023 | USD | 23.48 | 23.48 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 1,300 |
26 Oct 2023 | USD | 23.5 | 23.5 | 23.44 | 23.45 | 23.45 | +0.018 (+0.08%) | 1,300 |
25 Oct 2023 | USD | 23.48 | 23.5 | 23.4 | 23.432 | 23.432 | +0.156 (+0.67%) | 2,900 |
24 Oct 2023 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | -0.224 (-0.95%) | 2,400 |
23 Oct 2023 | USD | 23.45 | 23.5 | 23.392 | 23.5 | 23.5 | +0.05 (+0.21%) | 4,000 |
20 Oct 2023 | USD | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 500 |
19 Oct 2023 | USD | 23.5 | 23.5 | 23.327 | 23.45 | 23.45 | +0.03 (+0.13%) | 1,200 |
18 Oct 2023 | USD | 23.32 | 23.5 | 23.32 | 23.42 | 23.42 | -0.06 (-0.26%) | 1,300 |
17 Oct 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 23.381 | 23.5 | 23.381 | 23.48 | 23.48 | +0.01 (+0.04%) | 2,600 |
13 Oct 2023 | USD | 23.46 | 23.47 | 23.39 | 23.47 | 23.47 | 0.0 (0.0%) | 1,100 |
12 Oct 2023 | USD | 23.2 | 23.47 | 23.2 | 23.47 | 23.47 | -0.19 (-0.80%) | 6,100 |
11 Oct 2023 | USD | 23.66 | 23.75 | 23.65 | 23.66 | 23.66 | -0.07 (-0.29%) | 2,100 |
10 Oct 2023 | USD | 23.45 | 23.73 | 23.45 | 23.73 | 23.73 | +0.2 (+0.85%) | 1,600 |
9 Oct 2023 | USD | 23.2 | 23.53 | 22.93 | 23.53 | 23.53 | +0.33 (+1.42%) | 145,900 |