| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 24.14 | 24.14 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 7,000 |
| 20 Jun 2024 | USD | 24.08 | 24.09 | 24.08 | 24.09 | 24.09 | -0.014 (-0.06%) | 900 |
| 18 Jun 2024 | USD | 24.08 | 24.104 | 24.08 | 24.104 | 24.104 | +0.024 (+0.10%) | 600 |
| 17 Jun 2024 | USD | 24.07 | 24.08 | 24.07 | 24.08 | 24.08 | +0.07 (+0.29%) | 1,700 |
| 14 Jun 2024 | USD | 24.01 | 24.05 | 24.01 | 24.01 | 24.01 | -0.057 (-0.24%) | 1,600 |
| 13 Jun 2024 | USD | 24.07 | 24.095 | 24 | 24.067 | 24.067 | -0.033 (-0.14%) | 4,000 |
| 12 Jun 2024 | USD | 24.11 | 24.13 | 24.1 | 24.1 | 24.1 | -0.029 (-0.12%) | 3,500 |
| 11 Jun 2024 | USD | 24.11 | 24.14 | 24.11 | 24.129 | 24.129 | +0.019 (+0.08%) | 2,600 |
| 10 Jun 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 400 |
| 7 Jun 2024 | USD | 24.1 | 24.1 | 24.0999 | 24.0999 | 24.0999 | +0.02 (+0.08%) | 558 |
| 6 Jun 2024 | USD | 24.13 | 24.14 | 24.05 | 24.08 | 24.08 | +0.007 (+0.03%) | 4,354 |
| 5 Jun 2024 | USD | 24.1 | 24.124 | 24.07 | 24.073 | 24.073 | +0.033 (+0.14%) | 2,900 |
| 4 Jun 2024 | USD | 24.13 | 24.13 | 24.04 | 24.04 | 24.04 | -0.06 (-0.25%) | 1,100 |
| 3 Jun 2024 | USD | 24.14 | 24.15 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 2,000 |
| 31 May 2024 | USD | 24.08 | 24.11 | 24.06 | 24.11 | 24.11 | +0.09 (+0.37%) | 3,253 |
| 30 May 2024 | USD | 23.95 | 24.0622 | 23.95 | 24.02 | 24.02 | +0.084 (+0.35%) | 2,079 |
| 29 May 2024 | USD | 23.95 | 24 | 23.92 | 23.936 | 23.936 | -0.134 (-0.56%) | 5,600 |
| 28 May 2024 | USD | 24.08 | 24.08 | 24.02 | 24.07 | 24.07 | -0.03 (-0.12%) | 1,400 |
| 24 May 2024 | USD | 24.07 | 24.1 | 24.07 | 24.1 | 24.1 | 0.0 (0.0%) | 1,600 |
| 23 May 2024 | USD | 23.99 | 24.1 | 23.94 | 24.1 | 24.1 | +0.1 (+0.42%) | 5,700 |
| 22 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 21 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.035 (+0.15%) | 800 |
| 20 May 2024 | USD | 24.02 | 24.02 | 23.95 | 23.965 | 23.965 | -0.135 (-0.56%) | 5,500 |
| 17 May 2024 | USD | 24.06 | 24.1 | 24.06 | 24.1 | 24.1 | +0.035 (+0.15%) | 1,100 |
| 16 May 2024 | USD | 24.04 | 24.1 | 24.04 | 24.065 | 24.065 | -0.035 (-0.15%) | 1,900 |
| 15 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 500 |
| 14 May 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 1,200 |
| 13 May 2024 | USD | 23.95 | 23.976 | 23.95 | 23.96 | 23.96 | -0.12 (-0.50%) | 800 |
| 10 May 2024 | USD | 23.962 | 24.1 | 23.962 | 24.08 | 24.08 | +0.08 (+0.33%) | 1,600 |
| 9 May 2024 | USD | 24.01 | 24.065 | 23.9 | 24 | 24 | -0.1 (-0.41%) | 5,200 |
