| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.95 | 24.34 | 23.95 | 24.34 | 24.34 | +0.37 (+1.54%) | 38,000 |
| 28 Feb 2024 | USD | 23.99 | 24 | 23.91 | 23.97 | 23.97 | +0.07 (+0.29%) | 3,600 |
| 27 Feb 2024 | USD | 23.95 | 23.985 | 23.78 | 23.9 | 23.9 | -0.142 (-0.59%) | 5,900 |
| 26 Feb 2024 | USD | 23.95 | 24.042 | 23.95 | 24.042 | 24.042 | +0.032 (+0.13%) | 2,700 |
| 23 Feb 2024 | USD | 23.936 | 24.01 | 23.936 | 24.01 | 24.01 | +0.15 (+0.63%) | 5,100 |
| 22 Feb 2024 | USD | 23.91 | 23.99 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 1,100 |
| 21 Feb 2024 | USD | 24.05 | 24.05 | 23.99 | 23.99 | 23.99 | -0.06 (-0.25%) | 300 |
| 20 Feb 2024 | USD | 23.87 | 24.05 | 23.86 | 24.05 | 24.05 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.1 (+0.42%) | 900 |
| 15 Feb 2024 | USD | 23.83 | 24.09 | 23.83 | 23.95 | 23.95 | +0.12 (+0.50%) | 4,600 |
| 14 Feb 2024 | USD | 23.91 | 23.91 | 23.83 | 23.83 | 23.83 | -0.165 (-0.69%) | 1,300 |
| 13 Feb 2024 | USD | 23.86 | 23.995 | 23.86 | 23.995 | 23.995 | +0.005 (+0.02%) | 2,300 |
| 12 Feb 2024 | USD | 23.99 | 23.99 | 23.946 | 23.99 | 23.99 | 0.0 (0.0%) | 800 |
| 9 Feb 2024 | USD | 23.85 | 23.99 | 23.85 | 23.99 | 23.99 | +0.17 (+0.71%) | 4,200 |
| 8 Feb 2024 | USD | 23.88 | 23.88 | 23.82 | 23.82 | 23.82 | -0.03 (-0.13%) | 1,400 |
| 7 Feb 2024 | USD | 24.01 | 24.01 | 23.8 | 23.85 | 23.85 | -0.06 (-0.25%) | 2,095 |
| 6 Feb 2024 | USD | 23.95 | 23.95 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 637 |
| 5 Feb 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.12 (+0.50%) | 365 |
| 2 Feb 2024 | USD | 24.05 | 24.1 | 23.8 | 23.83 | 23.83 | -0.19 (-0.79%) | 5,300 |
| 1 Feb 2024 | USD | 23.99 | 24.03 | 23.99 | 24.02 | 24.02 | +0.23 (+0.97%) | 2,200 |
| 31 Jan 2024 | USD | 24 | 24 | 23.79 | 23.79 | 23.79 | -0.19 (-0.79%) | 4,000 |
| 30 Jan 2024 | USD | 24.12 | 24.12 | 23.85 | 23.98 | 23.98 | +0.03 (+0.13%) | 700 |
| 29 Jan 2024 | USD | 24.04 | 24.052 | 23.95 | 23.95 | 23.95 | -0.085 (-0.35%) | 1,800 |
| 26 Jan 2024 | USD | 24.12 | 24.12 | 23.95 | 24.035 | 24.035 | -0.055 (-0.23%) | 13,400 |
| 25 Jan 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.14 (+0.58%) | 1,700 |
| 24 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 72 |
| 19 Jan 2024 | USD | 23.868 | 23.95 | 23.85 | 23.95 | 23.95 | +0.02 (+0.08%) | 600 |
| 18 Jan 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02 (-0.08%) | 700 |
