| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 16 | 16.5 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 9,600 |
| 17 Apr 2020 | USD | 16.02 | 16.64 | 15.31 | 16 | 16 | +0.89 (+5.89%) | 13,400 |
| 16 Apr 2020 | USD | 15.1 | 15.11 | 15 | 15.11 | 15.11 | +0.01 (+0.07%) | 6,800 |
| 15 Apr 2020 | USD | 16 | 16.25 | 15.02 | 15.1 | 15.1 | -0.765 (-4.82%) | 4,000 |
| 14 Apr 2020 | USD | 15.86 | 15.98 | 15.55 | 15.865 | 15.865 | +0.065 (+0.41%) | 11,700 |
| 13 Apr 2020 | USD | 15 | 16.4 | 14.82 | 15.8 | 15.8 | +0.31 (+2.00%) | 11,600 |
| 9 Apr 2020 | USD | 13.39 | 15.9 | 13.39 | 15.49 | 15.49 | +2.85 (+22.55%) | 37,300 |
| 8 Apr 2020 | USD | 10.75 | 12.72 | 10.675 | 12.64 | 12.64 | +2.44 (+23.92%) | 15,200 |
| 7 Apr 2020 | USD | 11.1 | 11.1 | 10.01 | 10.2 | 10.2 | +0.4 (+4.08%) | 150,200 |
| 6 Apr 2020 | USD | 10.44 | 10.75 | 9.7 | 9.8 | 9.8 | +0.54 (+5.83%) | 47,300 |
| 3 Apr 2020 | USD | 11.104 | 11.18 | 9.26 | 9.26 | 9.26 | -2.216 (-19.31%) | 6,300 |
| 2 Apr 2020 | USD | 11.71 | 12.332 | 10.7 | 11.476 | 11.476 | -0.174 (-1.49%) | 6,800 |
| 1 Apr 2020 | USD | 14.25 | 14.25 | 11.65 | 11.65 | 11.65 | -3.35 (-22.33%) | 9,800 |
| 31 Mar 2020 | USD | 13.79 | 15.44 | 13.74 | 15 | 15 | +1.416 (+10.42%) | 8,900 |
| 30 Mar 2020 | USD | 14.1 | 14.11 | 13.295 | 13.584 | 13.584 | -0.916 (-6.32%) | 4,800 |
| 27 Mar 2020 | USD | 13.2 | 14.5 | 12.604 | 14.5 | 14.5 | +0.75 (+5.45%) | 10,600 |
| 26 Mar 2020 | USD | 9.52 | 14.5 | 9.52 | 13.75 | 13.75 | +5.1 (+58.96%) | 31,400 |
| 25 Mar 2020 | USD | 9.138 | 11.66 | 8.11 | 8.65 | 8.65 | +0.05 (+0.58%) | 208,400 |
| 24 Mar 2020 | USD | 10.52 | 10.75 | 8.57 | 8.6 | 8.6 | -0.98 (-10.23%) | 28,900 |
| 23 Mar 2020 | USD | 13.2 | 13.2 | 9.58 | 9.58 | 9.58 | -4.03 (-29.61%) | 11,700 |
| 20 Mar 2020 | USD | 14.99 | 15 | 13.61 | 13.61 | 13.61 | -0.64 (-4.49%) | 3,400 |
| 19 Mar 2020 | USD | 15.97 | 16.18 | 14.25 | 14.25 | 14.25 | -2.715 (-16.00%) | 9,700 |
| 18 Mar 2020 | USD | 20.405 | 20.405 | 16.965 | 16.965 | 16.965 | -3.045 (-15.22%) | 22,900 |
| 17 Mar 2020 | USD | 21.69 | 21.69 | 20.01 | 20.01 | 20.01 | -2.49 (-11.07%) | 1,800 |
| 16 Mar 2020 | USD | 22.438 | 23.35 | 22.164 | 22.5 | 22.5 | -1.2 (-5.06%) | 7,500 |
| 13 Mar 2020 | USD | 20.577 | 23.8 | 19.43 | 23.7 | 23.7 | +3.96 (+20.06%) | 49,200 |
| 12 Mar 2020 | USD | 23.53 | 23.53 | 19.273 | 19.74 | 19.74 | -4.26 (-17.75%) | 14,400 |
| 11 Mar 2020 | USD | 24.259 | 24.98 | 23.45 | 24 | 24 | -0.952 (-3.82%) | 1,800 |
| 10 Mar 2020 | USD | 25 | 25.1 | 24.5 | 24.952 | 24.952 | -0.048 (-0.19%) | 3,700 |
| 9 Mar 2020 | USD | 25.03 | 25.03 | 23.855 | 25 | 25 | -0.46 (-1.81%) | 6,900 |
