| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 26.49 | 26.5 | 25.953 | 26.35 | 26.35 | -0.06 (-0.23%) | 5,300 |
| 22 Jan 2020 | USD | 27.13 | 27.13 | 26.41 | 26.41 | 26.41 | -0.322 (-1.20%) | 4,500 |
| 21 Jan 2020 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | +0.077 (+0.29%) | 800 |
| 17 Jan 2020 | USD | 26.702 | 26.702 | 26.655 | 26.655 | 26.655 | +0.035 (+0.13%) | 1,800 |
| 16 Jan 2020 | USD | 27.14 | 27.14 | 26.62 | 26.62 | 26.62 | -0.53 (-1.95%) | 5,800 |
| 15 Jan 2020 | USD | 27.15 | 27.15 | 27.13 | 27.15 | 27.15 | +0.01 (+0.04%) | 900 |
| 14 Jan 2020 | USD | 27.43 | 27.43 | 27.04 | 27.14 | 27.14 | -0.36 (-1.31%) | 5,300 |
| 13 Jan 2020 | USD | 27.5 | 27.64 | 27.49 | 27.5 | 27.5 | +0.03 (+0.11%) | 3,900 |
| 10 Jan 2020 | USD | 27.87 | 27.87 | 27.47 | 27.47 | 27.47 | -0.27 (-0.97%) | 4,300 |
| 9 Jan 2020 | USD | 28.05 | 28.05 | 27.571 | 27.74 | 27.74 | -0.01 (-0.04%) | 5,200 |
| 8 Jan 2020 | USD | 27.35 | 27.97 | 27.35 | 27.75 | 27.75 | +0.115 (+0.42%) | 31,300 |
| 7 Jan 2020 | USD | 27.53 | 28.44 | 27.35 | 27.635 | 27.635 | -0.005 (-0.02%) | 12,900 |
| 6 Jan 2020 | USD | 27.507 | 27.887 | 27.49 | 27.64 | 27.64 | +0.49 (+1.80%) | 28,000 |
| 3 Jan 2020 | USD | 27.54 | 27.54 | 27.08 | 27.15 | 27.15 | -0.25 (-0.91%) | 80,000 |
| 2 Jan 2020 | USD | 27.12 | 27.79 | 27.1 | 27.4 | 27.4 | -0.02 (-0.07%) | 25,500 |
| 31 Dec 2019 | USD | 26.709 | 27.42 | 26.31 | 27.42 | 27.42 | +0.78 (+2.93%) | 455,700 |
| 30 Dec 2019 | USD | 26.65 | 26.74 | 26.519 | 26.64 | 26.64 | -0.031 (-0.12%) | 10,500 |
| 27 Dec 2019 | USD | 26.26 | 26.85 | 26.25 | 26.671 | 26.671 | +0.444 (+1.69%) | 53,300 |
| 26 Dec 2019 | USD | 26.264 | 26.264 | 26.227 | 26.227 | 26.227 | -0.092 (-0.35%) | 800 |
| 25 Dec 2019 | USD | 26.319 | 26.319 | 26.319 | 26.319 | 26.319 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.22 | 26.35 | 26.21 | 26.319 | 26.319 | +0.009 (+0.03%) | 5,200 |
| 23 Dec 2019 | USD | 26.27 | 26.4 | 26.258 | 26.31 | 26.31 | -0.01 (-0.04%) | 11,000 |
| 20 Dec 2019 | USD | 26.25 | 26.4 | 26.25 | 26.32 | 26.32 | +0.12 (+0.46%) | 12,900 |
| 19 Dec 2019 | USD | 26.25 | 26.49 | 26.186 | 26.2 | 26.2 | +0.071 (+0.27%) | 14,400 |
| 18 Dec 2019 | USD | 26.14 | 26.24 | 26.078 | 26.129 | 26.129 | +0.08 (+0.31%) | 18,800 |
| 17 Dec 2019 | USD | 25.83 | 26.14 | 25.83 | 26.049 | 26.049 | +0.339 (+1.32%) | 38,400 |
| 16 Dec 2019 | USD | 25.833 | 25.833 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 600 |
| 13 Dec 2019 | USD | 25.7 | 25.95 | 25.7 | 25.8 | 25.8 | +0.03 (+0.12%) | 3,700 |
| 12 Dec 2019 | USD | 25.76 | 25.85 | 25.62 | 25.77 | 25.77 | -0.109 (-0.42%) | 10,000 |
| 11 Dec 2019 | USD | 25.797 | 25.97 | 25.695 | 25.879 | 25.879 | +0.053 (+0.21%) | 11,000 |
