| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 25.639 | 25.65 | 25.55 | 25.65 | 25.65 | -0.02 (-0.08%) | 1,300 |
| 21 Aug 2019 | USD | 25.65 | 25.75 | 25.59 | 25.67 | 25.67 | +0.02 (+0.08%) | 5,900 |
| 20 Aug 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 200 |
| 19 Aug 2019 | USD | 25.56 | 25.638 | 25.51 | 25.62 | 25.62 | +0.03 (+0.12%) | 5,800 |
| 16 Aug 2019 | USD | 25.6 | 25.6 | 25.55 | 25.59 | 25.59 | -0.02 (-0.08%) | 1,700 |
| 15 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 25.7 | 25.7 | 25.51 | 25.61 | 25.61 | -0.19 (-0.74%) | 4,100 |
| 13 Aug 2019 | USD | 25.7 | 25.84 | 25.7 | 25.8 | 25.8 | -0.079 (-0.31%) | 2,300 |
| 12 Aug 2019 | USD | 25.75 | 25.879 | 25.75 | 25.879 | 25.879 | +0.079 (+0.31%) | 1,100 |
| 9 Aug 2019 | USD | 25.802 | 25.85 | 25.68 | 25.8 | 25.8 | -0.15 (-0.58%) | 900 |
| 8 Aug 2019 | USD | 25.666 | 25.95 | 25.6 | 25.95 | 25.95 | +0.1 (+0.39%) | 1,700 |
| 7 Aug 2019 | USD | 25.4 | 25.85 | 25.36 | 25.85 | 25.85 | +0.35 (+1.37%) | 10,800 |
| 6 Aug 2019 | USD | 25.48 | 25.52 | 25.46 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,700 |
| 5 Aug 2019 | USD | 25.5 | 25.51 | 25.391 | 25.45 | 25.45 | -0.2 (-0.78%) | 8,700 |
| 2 Aug 2019 | USD | 25.56 | 25.65 | 25.469 | 25.65 | 25.65 | +0.09 (+0.35%) | 6,100 |
| 1 Aug 2019 | USD | 25.51 | 25.64 | 25.51 | 25.56 | 25.56 | +0.05 (+0.20%) | 5,700 |
| 31 Jul 2019 | USD | 25.63 | 25.684 | 25.51 | 25.51 | 25.51 | -0.16 (-0.62%) | 24,000 |
| 30 Jul 2019 | USD | 25.67 | 25.73 | 25.66 | 25.67 | 25.67 | +0.007 (+0.03%) | 15,700 |
| 29 Jul 2019 | USD | 25.61 | 25.77 | 25.61 | 25.663 | 25.663 | -0.057 (-0.22%) | 18,200 |
| 26 Jul 2019 | USD | 25.49 | 25.72 | 25.4 | 25.72 | 25.72 | +0.37 (+1.46%) | 65,200 |
| 25 Jul 2019 | USD | 25.39 | 25.64 | 25.32 | 25.35 | 25.35 | 0.0 (0.0%) | 47,500 |
