| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 23.585 | 23.68 | 23.58 | 23.68 | 23.68 | +0.042 (+0.18%) | 3,885 |
| 28 Nov 2023 | USD | 23.59 | 23.68 | 23.2001 | 23.6377 | 23.6377 | +0.038 (+0.16%) | 3,717 |
| 27 Nov 2023 | USD | 23.52 | 23.6 | 23.4919 | 23.6 | 23.6 | -0.003 (-0.01%) | 4,888 |
| 24 Nov 2023 | USD | 23.603 | 23.603 | 23.603 | 23.603 | 23.603 | +0.053 (+0.23%) | 500 |
| 22 Nov 2023 | USD | 23.583 | 23.68 | 23.52 | 23.55 | 23.55 | -0.1 (-0.42%) | 3,800 |
| 21 Nov 2023 | USD | 23.62 | 23.68 | 23.62 | 23.65 | 23.65 | +0.08 (+0.34%) | 800 |
| 20 Nov 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 85 |
| 17 Nov 2023 | USD | 23.56 | 23.57 | 23.56 | 23.57 | 23.57 | +0.03 (+0.13%) | 600 |
| 16 Nov 2023 | USD | 23.52 | 23.597 | 23.31 | 23.54 | 23.54 | -0.08 (-0.34%) | 8,900 |
| 15 Nov 2023 | USD | 23.61 | 23.62 | 23.43 | 23.62 | 23.62 | 0.0 (0.0%) | 5,400 |
| 14 Nov 2023 | USD | 23.62 | 23.66 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 2,500 |
| 13 Nov 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 600 |
| 10 Nov 2023 | USD | 23.55 | 23.6 | 23.29 | 23.6 | 23.6 | +0.04 (+0.17%) | 1,500 |
| 9 Nov 2023 | USD | 23.6 | 23.6 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 700 |
| 8 Nov 2023 | USD | 23.52 | 23.59 | 23.47 | 23.59 | 23.59 | +0.03 (+0.13%) | 1,200 |
| 7 Nov 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 800 |
| 6 Nov 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 1,500 |
| 3 Nov 2023 | USD | 23.39 | 23.54 | 23.39 | 23.52 | 23.52 | +0.01 (+0.04%) | 3,000 |
| 2 Nov 2023 | USD | 23.54 | 23.54 | 23.501 | 23.51 | 23.51 | -0.01 (-0.04%) | 4,100 |
| 1 Nov 2023 | USD | 23.54 | 23.54 | 23.5 | 23.52 | 23.52 | 0.0 (0.0%) | 3,100 |
| 31 Oct 2023 | USD | 23.47 | 23.52 | 23.438 | 23.52 | 23.52 | +0.05 (+0.21%) | 3,700 |
| 30 Oct 2023 | USD | 23.5 | 23.5 | 23.29 | 23.47 | 23.47 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2023 | USD | 23.48 | 23.48 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 1,300 |
| 26 Oct 2023 | USD | 23.5 | 23.5 | 23.44 | 23.45 | 23.45 | +0.018 (+0.08%) | 1,300 |
| 25 Oct 2023 | USD | 23.48 | 23.5 | 23.4 | 23.432 | 23.432 | +0.156 (+0.67%) | 2,900 |
| 24 Oct 2023 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | -0.224 (-0.95%) | 2,400 |
| 23 Oct 2023 | USD | 23.45 | 23.5 | 23.392 | 23.5 | 23.5 | +0.05 (+0.21%) | 4,000 |
| 20 Oct 2023 | USD | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 500 |
| 19 Oct 2023 | USD | 23.5 | 23.5 | 23.327 | 23.45 | 23.45 | +0.03 (+0.13%) | 1,200 |
| 18 Oct 2023 | USD | 23.32 | 23.5 | 23.32 | 23.42 | 23.42 | -0.06 (-0.26%) | 1,300 |
