| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 23.52 | 23.59 | 23.47 | 23.59 | 23.59 | +0.03 (+0.13%) | 1,200 |
| 7 Nov 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 800 |
| 6 Nov 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 1,500 |
| 3 Nov 2023 | USD | 23.39 | 23.54 | 23.39 | 23.52 | 23.52 | +0.01 (+0.04%) | 3,000 |
| 2 Nov 2023 | USD | 23.54 | 23.54 | 23.501 | 23.51 | 23.51 | -0.01 (-0.04%) | 4,100 |
| 1 Nov 2023 | USD | 23.54 | 23.54 | 23.5 | 23.52 | 23.52 | 0.0 (0.0%) | 3,100 |
| 31 Oct 2023 | USD | 23.47 | 23.52 | 23.438 | 23.52 | 23.52 | +0.05 (+0.21%) | 3,700 |
| 30 Oct 2023 | USD | 23.5 | 23.5 | 23.29 | 23.47 | 23.47 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2023 | USD | 23.48 | 23.48 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 1,300 |
| 26 Oct 2023 | USD | 23.5 | 23.5 | 23.44 | 23.45 | 23.45 | +0.018 (+0.08%) | 1,300 |
| 25 Oct 2023 | USD | 23.48 | 23.5 | 23.4 | 23.432 | 23.432 | +0.156 (+0.67%) | 2,900 |
| 24 Oct 2023 | USD | 23.276 | 23.276 | 23.276 | 23.276 | 23.276 | -0.224 (-0.95%) | 2,400 |
| 23 Oct 2023 | USD | 23.45 | 23.5 | 23.392 | 23.5 | 23.5 | +0.05 (+0.21%) | 4,000 |
| 20 Oct 2023 | USD | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 500 |
| 19 Oct 2023 | USD | 23.5 | 23.5 | 23.327 | 23.45 | 23.45 | +0.03 (+0.13%) | 1,200 |
| 18 Oct 2023 | USD | 23.32 | 23.5 | 23.32 | 23.42 | 23.42 | -0.06 (-0.26%) | 1,300 |
| 17 Oct 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 1,000 |
| 16 Oct 2023 | USD | 23.381 | 23.5 | 23.381 | 23.48 | 23.48 | +0.01 (+0.04%) | 2,600 |
| 13 Oct 2023 | USD | 23.46 | 23.47 | 23.39 | 23.47 | 23.47 | 0.0 (0.0%) | 1,100 |
| 12 Oct 2023 | USD | 23.2 | 23.47 | 23.2 | 23.47 | 23.47 | -0.19 (-0.80%) | 6,100 |
| 11 Oct 2023 | USD | 23.66 | 23.75 | 23.65 | 23.66 | 23.66 | -0.07 (-0.29%) | 2,100 |
| 10 Oct 2023 | USD | 23.45 | 23.73 | 23.45 | 23.73 | 23.73 | +0.2 (+0.85%) | 1,600 |
| 9 Oct 2023 | USD | 23.2 | 23.53 | 22.93 | 23.53 | 23.53 | +0.33 (+1.42%) | 145,900 |
| 6 Oct 2023 | USD | 23.58 | 23.58 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 67,000 |
| 5 Oct 2023 | USD | 23.51 | 23.6 | 23.51 | 23.6 | 23.6 | 0.0 (0.0%) | 1,400 |
| 4 Oct 2023 | USD | 23.74 | 23.74 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 400 |
| 3 Oct 2023 | USD | 23.66 | 23.67 | 23.65 | 23.67 | 23.67 | +0.01 (+0.04%) | 2,800 |
| 2 Oct 2023 | USD | 23.61 | 23.71 | 23.55 | 23.66 | 23.66 | +0.11 (+0.47%) | 2,700 |
| 29 Sep 2023 | USD | 23.7 | 23.77 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 5,000 |
| 28 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 320 |
