| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 69 |
| 2 Jan 2024 | USD | 23.969 | 24.16 | 23.969 | 24.16 | 24.16 | +0.36 (+1.51%) | 1,200 |
| 29 Dec 2023 | USD | 24.027 | 24.14 | 23.8 | 23.8 | 23.8 | -0.26 (-1.08%) | 9,100 |
| 28 Dec 2023 | USD | 24.071 | 24.15 | 23.901 | 24.06 | 24.06 | -0.05 (-0.21%) | 5,100 |
| 27 Dec 2023 | USD | 24.1 | 24.14 | 24.01 | 24.11 | 24.11 | +0.05 (+0.21%) | 5,000 |
| 26 Dec 2023 | USD | 24 | 24.06 | 23.97 | 24.06 | 24.06 | +0.04 (+0.17%) | 1,600 |
| 22 Dec 2023 | USD | 24.06 | 24.06 | 23.885 | 24.02 | 24.02 | -0.04 (-0.17%) | 2,200 |
| 21 Dec 2023 | USD | 24.06 | 24.06 | 23.89 | 24.06 | 24.06 | +0.07 (+0.29%) | 2,000 |
| 20 Dec 2023 | USD | 24.05 | 24.05 | 23.84 | 23.99 | 23.99 | +0.04 (+0.17%) | 6,700 |
| 19 Dec 2023 | USD | 24 | 24 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 1,300 |
| 18 Dec 2023 | USD | 23.95 | 24.06 | 23.85 | 23.85 | 23.85 | -0.16 (-0.67%) | 11,500 |
| 15 Dec 2023 | USD | 24.012 | 24.015 | 23.92 | 24.01 | 24.01 | +0.017 (+0.07%) | 3,700 |
| 14 Dec 2023 | USD | 24.03 | 24.1 | 23.993 | 23.993 | 23.993 | -0.007 (-0.03%) | 9,800 |
| 13 Dec 2023 | USD | 24 | 24 | 23.85 | 24 | 24 | +0.02 (+0.08%) | 9,000 |
| 12 Dec 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 92 |
| 11 Dec 2023 | USD | 23.836 | 23.98 | 23.796 | 23.98 | 23.98 | +0.05 (+0.21%) | 10,500 |
| 8 Dec 2023 | USD | 23.88 | 23.93 | 23.7 | 23.93 | 23.93 | +0.08 (+0.34%) | 14,400 |
| 7 Dec 2023 | USD | 23.808 | 23.88 | 23.79 | 23.85 | 23.85 | +0.02 (+0.08%) | 19,400 |
| 6 Dec 2023 | USD | 23.817 | 23.83 | 23.77 | 23.83 | 23.83 | +0.15 (+0.63%) | 1,100 |
| 5 Dec 2023 | USD | 23.594 | 23.83 | 23.4 | 23.68 | 23.68 | -0.08 (-0.34%) | 4,800 |
| 4 Dec 2023 | USD | 23.59 | 23.8 | 23.552 | 23.76 | 23.76 | +0.012 (+0.05%) | 7,100 |
| 1 Dec 2023 | USD | 23.75 | 23.75 | 23.69 | 23.748 | 23.748 | -0.002 (-0.01%) | 2,600 |
| 30 Nov 2023 | USD | 23.74 | 23.75 | 23.67 | 23.75 | 23.75 | +0.07 (+0.30%) | 6,400 |
| 29 Nov 2023 | USD | 23.585 | 23.68 | 23.58 | 23.68 | 23.68 | +0.042 (+0.18%) | 3,885 |
| 28 Nov 2023 | USD | 23.59 | 23.68 | 23.2001 | 23.6377 | 23.6377 | +0.038 (+0.16%) | 3,717 |
| 27 Nov 2023 | USD | 23.52 | 23.6 | 23.4919 | 23.6 | 23.6 | -0.003 (-0.01%) | 4,888 |
| 24 Nov 2023 | USD | 23.603 | 23.603 | 23.603 | 23.603 | 23.603 | +0.053 (+0.23%) | 500 |
| 22 Nov 2023 | USD | 23.583 | 23.68 | 23.52 | 23.55 | 23.55 | -0.1 (-0.42%) | 3,800 |
| 21 Nov 2023 | USD | 23.62 | 23.68 | 23.62 | 23.65 | 23.65 | +0.08 (+0.34%) | 800 |
| 20 Nov 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 85 |
