| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 23.66 | 23.67 | 23.65 | 23.67 | 23.67 | +0.01 (+0.04%) | 2,800 |
| 2 Oct 2023 | USD | 23.61 | 23.71 | 23.55 | 23.66 | 23.66 | +0.11 (+0.47%) | 2,700 |
| 29 Sep 2023 | USD | 23.7 | 23.77 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 5,000 |
| 28 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 320 |
| 27 Sep 2023 | USD | 23.64 | 23.64 | 23.28 | 23.6 | 23.6 | -0.095 (-0.40%) | 4,100 |
| 26 Sep 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.019 (+0.08%) | 400 |
| 25 Sep 2023 | USD | 23.6 | 23.676 | 23.6 | 23.676 | 23.676 | -0.109 (-0.46%) | 600 |
| 22 Sep 2023 | USD | 23.75 | 23.785 | 23.75 | 23.785 | 23.785 | +0.115 (+0.49%) | 2,900 |
| 21 Sep 2023 | USD | 23.44 | 23.75 | 23.42 | 23.67 | 23.67 | +0.016 (+0.07%) | 1,700 |
| 20 Sep 2023 | USD | 23.65 | 23.654 | 23.65 | 23.654 | 23.654 | +0.004 (+0.02%) | 1,700 |
| 19 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 500 |
| 18 Sep 2023 | USD | 23.7 | 23.75 | 23.613 | 23.7 | 23.7 | -0.05 (-0.21%) | 4,800 |
| 15 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1 |
| 14 Sep 2023 | USD | 23.72 | 23.75 | 23.72 | 23.75 | 23.75 | +0.216 (+0.92%) | 700 |
| 13 Sep 2023 | USD | 23.534 | 23.534 | 23.534 | 23.534 | 23.534 | -0.066 (-0.28%) | 100 |
| 12 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 300 |
| 11 Sep 2023 | USD | 23.65 | 23.66 | 23.65 | 23.66 | 23.66 | -0.01 (-0.04%) | 1,400 |
| 8 Sep 2023 | USD | 23.602 | 23.72 | 23.602 | 23.67 | 23.67 | -0.08 (-0.34%) | 2,500 |
| 7 Sep 2023 | USD | 23.75 | 23.75 | 23.58 | 23.75 | 23.75 | +0.09 (+0.38%) | 1,700 |
| 6 Sep 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 17 |
| 5 Sep 2023 | USD | 23.569 | 23.66 | 23.569 | 23.66 | 23.66 | +0.15 (+0.64%) | 300 |
| 1 Sep 2023 | USD | 23.63 | 23.64 | 23.4 | 23.51 | 23.51 | +0.08 (+0.34%) | 4,800 |
| 31 Aug 2023 | USD | 23.6 | 23.7 | 23.43 | 23.43 | 23.43 | -0.22 (-0.93%) | 4,800 |
| 30 Aug 2023 | USD | 23.65 | 23.65 | 23.649 | 23.65 | 23.65 | +0.05 (+0.21%) | 2,400 |
| 29 Aug 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 21 |
| 25 Aug 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 1,100 |
| 24 Aug 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 200 |
| 23 Aug 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.074 (+0.31%) | 200 |
| 22 Aug 2023 | USD | 23.65 | 23.663 | 23.576 | 23.576 | 23.576 | -0.074 (-0.31%) | 2,400 |
