| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 23.51 | 23.65 | 23.43 | 23.65 | 23.65 | +0.16 (+0.68%) | 8,100 |
| 18 Aug 2023 | USD | 23.54 | 23.54 | 23.448 | 23.49 | 23.49 | -0.01 (-0.04%) | 600 |
| 17 Aug 2023 | USD | 23.478 | 23.5 | 23.4 | 23.5 | 23.5 | +0.11 (+0.47%) | 4,100 |
| 16 Aug 2023 | USD | 23.4 | 23.4 | 23.3 | 23.39 | 23.39 | -0.01 (-0.04%) | 3,500 |
| 15 Aug 2023 | USD | 23.42 | 23.42 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 400 |
| 14 Aug 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 3 |
| 11 Aug 2023 | USD | 23.415 | 23.501 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 1,100 |
| 10 Aug 2023 | USD | 23.415 | 23.49 | 23.415 | 23.43 | 23.43 | -0.1 (-0.42%) | 4,300 |
| 9 Aug 2023 | USD | 23.44 | 23.53 | 23.34 | 23.53 | 23.53 | +0.13 (+0.56%) | 400 |
| 8 Aug 2023 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 5,400 |
| 7 Aug 2023 | USD | 23.4 | 23.4 | 23.34 | 23.35 | 23.35 | -0.05 (-0.21%) | 1,500 |
| 4 Aug 2023 | USD | 23.55 | 23.55 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 1,000 |
| 3 Aug 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 200 |
| 2 Aug 2023 | USD | 23.47 | 23.47 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 900 |
| 1 Aug 2023 | USD | 23.52 | 23.67 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 3,600 |
| 31 Jul 2023 | USD | 23.56 | 23.67 | 23.56 | 23.61 | 23.61 | +0.06 (+0.25%) | 5,600 |
| 28 Jul 2023 | USD | 23.551 | 23.65 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 3,900 |
| 27 Jul 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 400 |
| 26 Jul 2023 | USD | 23.57 | 23.57 | 23.544 | 23.57 | 23.57 | +0.028 (+0.12%) | 1,900 |
| 25 Jul 2023 | USD | 23.55 | 23.55 | 23.535 | 23.542 | 23.542 | +0.022 (+0.09%) | 2,200 |
| 24 Jul 2023 | USD | 23.59 | 23.59 | 23.46 | 23.52 | 23.52 | -0.07 (-0.30%) | 3,200 |
| 21 Jul 2023 | USD | 23.575 | 23.5899 | 23.575 | 23.5899 | 23.5899 | +0.04 (+0.17%) | 1,165 |
| 20 Jul 2023 | USD | 23.52 | 23.587 | 23.52 | 23.55 | 23.55 | 0.0 (0.0%) | 3,600 |
| 19 Jul 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.11 (+0.47%) | 700 |
| 18 Jul 2023 | USD | 23.5 | 23.5 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 7,000 |
| 17 Jul 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 134 |
| 14 Jul 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.098 (-0.42%) | 200 |
| 13 Jul 2023 | USD | 23.37 | 23.518 | 23.32 | 23.518 | 23.518 | -0.092 (-0.39%) | 7,900 |
| 12 Jul 2023 | USD | 23.7 | 23.7 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 7,200 |
| 11 Jul 2023 | USD | 23.6 | 23.673 | 23.54 | 23.63 | 23.63 | +0.055 (+0.23%) | 18,200 |
