Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 23.46 | 23.47 | 23.39 | 23.47 | 23.47 | 0.0 (0.0%) | 1,100 |
12 Oct 2023 | USD | 23.2 | 23.47 | 23.2 | 23.47 | 23.47 | -0.19 (-0.80%) | 6,100 |
11 Oct 2023 | USD | 23.66 | 23.75 | 23.65 | 23.66 | 23.66 | -0.07 (-0.29%) | 2,100 |
10 Oct 2023 | USD | 23.45 | 23.73 | 23.45 | 23.73 | 23.73 | +0.2 (+0.85%) | 1,600 |
9 Oct 2023 | USD | 23.2 | 23.53 | 22.93 | 23.53 | 23.53 | +0.33 (+1.42%) | 145,900 |
6 Oct 2023 | USD | 23.58 | 23.58 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 67,000 |
5 Oct 2023 | USD | 23.51 | 23.6 | 23.51 | 23.6 | 23.6 | 0.0 (0.0%) | 1,400 |
4 Oct 2023 | USD | 23.74 | 23.74 | 23.6 | 23.6 | 23.6 | -0.07 (-0.30%) | 400 |
3 Oct 2023 | USD | 23.66 | 23.67 | 23.65 | 23.67 | 23.67 | +0.01 (+0.04%) | 2,800 |
2 Oct 2023 | USD | 23.61 | 23.71 | 23.55 | 23.66 | 23.66 | +0.11 (+0.47%) | 2,700 |
29 Sep 2023 | USD | 23.7 | 23.77 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 5,000 |
28 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 320 |
27 Sep 2023 | USD | 23.64 | 23.64 | 23.28 | 23.6 | 23.6 | -0.095 (-0.40%) | 4,100 |
26 Sep 2023 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.019 (+0.08%) | 400 |
25 Sep 2023 | USD | 23.6 | 23.676 | 23.6 | 23.676 | 23.676 | -0.109 (-0.46%) | 600 |
22 Sep 2023 | USD | 23.75 | 23.785 | 23.75 | 23.785 | 23.785 | +0.115 (+0.49%) | 2,900 |
21 Sep 2023 | USD | 23.44 | 23.75 | 23.42 | 23.67 | 23.67 | +0.016 (+0.07%) | 1,700 |
20 Sep 2023 | USD | 23.65 | 23.654 | 23.65 | 23.654 | 23.654 | +0.004 (+0.02%) | 1,700 |
19 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 500 |
18 Sep 2023 | USD | 23.7 | 23.75 | 23.613 | 23.7 | 23.7 | -0.05 (-0.21%) | 4,800 |
15 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1 |
14 Sep 2023 | USD | 23.72 | 23.75 | 23.72 | 23.75 | 23.75 | +0.216 (+0.92%) | 700 |
13 Sep 2023 | USD | 23.534 | 23.534 | 23.534 | 23.534 | 23.534 | -0.066 (-0.28%) | 100 |
12 Sep 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 300 |
11 Sep 2023 | USD | 23.65 | 23.66 | 23.65 | 23.66 | 23.66 | -0.01 (-0.04%) | 1,400 |
8 Sep 2023 | USD | 23.602 | 23.72 | 23.602 | 23.67 | 23.67 | -0.08 (-0.34%) | 2,500 |
7 Sep 2023 | USD | 23.75 | 23.75 | 23.58 | 23.75 | 23.75 | +0.09 (+0.38%) | 1,700 |
6 Sep 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 17 |
5 Sep 2023 | USD | 23.569 | 23.66 | 23.569 | 23.66 | 23.66 | +0.15 (+0.64%) | 300 |
1 Sep 2023 | USD | 23.63 | 23.64 | 23.4 | 23.51 | 23.51 | +0.08 (+0.34%) | 4,800 |