| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 484 |
| 21 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.035 (+0.15%) | 800 |
| 20 May 2024 | USD | 24.02 | 24.02 | 23.95 | 23.965 | 23.965 | -0.135 (-0.56%) | 5,500 |
| 17 May 2024 | USD | 24.06 | 24.1 | 24.06 | 24.1 | 24.1 | +0.035 (+0.15%) | 1,100 |
| 16 May 2024 | USD | 24.04 | 24.1 | 24.04 | 24.065 | 24.065 | -0.035 (-0.15%) | 1,900 |
| 15 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 500 |
| 14 May 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 1,200 |
| 13 May 2024 | USD | 23.95 | 23.976 | 23.95 | 23.96 | 23.96 | -0.12 (-0.50%) | 800 |
| 10 May 2024 | USD | 23.962 | 24.1 | 23.962 | 24.08 | 24.08 | +0.08 (+0.33%) | 1,600 |
| 9 May 2024 | USD | 24.01 | 24.065 | 23.9 | 24 | 24 | -0.1 (-0.41%) | 5,200 |
| 8 May 2024 | USD | 24.08 | 24.1 | 24.04 | 24.1 | 24.1 | +0.06 (+0.25%) | 9,200 |
| 7 May 2024 | USD | 24.08 | 24.08 | 24.01 | 24.04 | 24.04 | -0.03 (-0.12%) | 2,400 |
| 6 May 2024 | USD | 24.08 | 24.08 | 24.011 | 24.07 | 24.07 | +0.16 (+0.67%) | 2,500 |
| 3 May 2024 | USD | 23.96 | 24.015 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 2,400 |
| 2 May 2024 | USD | 23.97 | 24.08 | 23.92 | 23.93 | 23.93 | -0.17 (-0.71%) | 1,300 |
| 1 May 2024 | USD | 23.95 | 24.1 | 23.95 | 24.1 | 24.1 | -0.01 (-0.04%) | 3,700 |
| 30 Apr 2024 | USD | 23.9 | 24.11 | 23.9 | 24.11 | 24.11 | +0.16 (+0.67%) | 13,700 |
| 29 Apr 2024 | USD | 23.95 | 23.98 | 23.907 | 23.95 | 23.95 | +0.03 (+0.13%) | 12,600 |
| 26 Apr 2024 | USD | 24.13 | 24.137 | 23.81 | 23.92 | 23.92 | -0.15 (-0.62%) | 24,500 |
| 25 Apr 2024 | USD | 24.18 | 24.18 | 23.92 | 24.07 | 24.07 | +0.12 (+0.50%) | 1,500 |
| 24 Apr 2024 | USD | 23.95 | 24 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 1,700 |
| 23 Apr 2024 | USD | 24.075 | 24.11 | 24 | 24.11 | 24.11 | +0.16 (+0.67%) | 2,000 |
| 22 Apr 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 300 |
| 19 Apr 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 600 |
| 18 Apr 2024 | USD | 24.09 | 24.1 | 23.92 | 23.95 | 23.95 | -0.07 (-0.29%) | 4,100 |
| 17 Apr 2024 | USD | 24.15 | 24.22 | 23.92 | 24.02 | 24.02 | -0.1 (-0.41%) | 12,500 |
| 16 Apr 2024 | USD | 24.304 | 24.304 | 23.97 | 24.12 | 24.12 | +0.13 (+0.54%) | 2,800 |
| 15 Apr 2024 | USD | 24.03 | 24.12 | 23.96 | 23.99 | 23.99 | -0.01 (-0.04%) | 8,500 |
| 12 Apr 2024 | USD | 24.165 | 24.165 | 24 | 24 | 24 | -0.39 (-1.60%) | 6,100 |
| 11 Apr 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 1,800 |
