| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.47 | 37.2 | 36.47 | 36.84 | 36.84 | -0.37 (-0.99%) | 248 |
| 23 Feb 2024 | INR | 35.5 | 37.9 | 35.5 | 37.21 | 37.21 | -0.47 (-1.25%) | 643 |
| 22 Feb 2024 | INR | 38.95 | 38.95 | 35.15 | 37.68 | 37.68 | +0.53 (+1.43%) | 1,487 |
| 21 Feb 2024 | INR | 37.98 | 37.98 | 36.55 | 37.15 | 37.15 | +0.02 (+0.05%) | 2,272 |
| 20 Feb 2024 | INR | 36.51 | 37.99 | 36.5 | 37.13 | 37.13 | +0.63 (+1.73%) | 2,132 |
| 19 Feb 2024 | INR | 39.95 | 39.95 | 36.25 | 36.5 | 36.5 | +0.08 (+0.22%) | 4,165 |
| 16 Feb 2024 | INR | 37.04 | 38 | 36 | 36.42 | 36.42 | +0.11 (+0.30%) | 2,583 |
| 15 Feb 2024 | INR | 38.45 | 38.45 | 35.01 | 36.31 | 36.31 | +1.03 (+2.92%) | 4,406 |
| 14 Feb 2024 | INR | 37.8 | 37.8 | 33.26 | 35.28 | 35.28 | -0.72 (-2%) | 4,169 |
| 13 Feb 2024 | INR | 38.85 | 38.85 | 35 | 36 | 36 | -0.62 (-1.69%) | 5,890 |
| 12 Feb 2024 | INR | 37.8 | 38.29 | 35.27 | 36.62 | 36.62 | -1.1 (-2.92%) | 2,037 |
| 9 Feb 2024 | INR | 38.9 | 38.9 | 36.55 | 37.72 | 37.72 | +0.11 (+0.29%) | 1,170 |
| 8 Feb 2024 | INR | 39.5 | 39.5 | 37 | 37.61 | 37.61 | -0.82 (-2.13%) | 2,257 |
| 7 Feb 2024 | INR | 39.45 | 39.45 | 37.08 | 38.43 | 38.43 | +0.54 (+1.43%) | 3,735 |
| 6 Feb 2024 | INR | 39.45 | 39.45 | 37.05 | 37.89 | 37.89 | -0.06 (-0.16%) | 4,830 |
| 5 Feb 2024 | INR | 38.18 | 39.38 | 37.11 | 37.95 | 37.95 | -0.23 (-0.60%) | 1,033 |
| 2 Feb 2024 | INR | 40.9 | 40.9 | 37.6 | 38.18 | 38.18 | -0.1 (-0.26%) | 6,094 |
| 1 Feb 2024 | INR | 37.82 | 39.74 | 37.14 | 38.28 | 38.28 | +0.46 (+1.22%) | 1,645 |
| 31 Jan 2024 | INR | 38.54 | 39.7 | 37.31 | 37.82 | 37.82 | -0.72 (-1.87%) | 4,468 |
| 30 Jan 2024 | INR | 38.69 | 39.74 | 36.61 | 38.54 | 38.54 | -0.15 (-0.39%) | 2,406 |
| 29 Jan 2024 | INR | 39.75 | 39.75 | 37 | 38.69 | 38.69 | +1.81 (+4.91%) | 4,031 |
| 25 Jan 2024 | INR | 39.94 | 39.94 | 36.01 | 36.88 | 36.88 | +0.03 (+0.08%) | 12,883 |
| 24 Jan 2024 | INR | 34.6 | 39.8 | 34.6 | 36.85 | 36.85 | -0.17 (-0.46%) | 3,587 |
| 23 Jan 2024 | INR | 41.99 | 41.99 | 36.7 | 37.02 | 37.02 | -2.74 (-6.89%) | 3,004 |
| 20 Jan 2024 | INR | 44.96 | 44.96 | 37.5 | 39.76 | 39.76 | +2.29 (+6.11%) | 22,875 |
| 19 Jan 2024 | INR | 39.85 | 39.85 | 37.22 | 37.47 | 37.47 | +0.27 (+0.73%) | 2,374 |
| 18 Jan 2024 | INR | 36.5 | 38.4 | 36.5 | 37.2 | 37.2 | -0.04 (-0.11%) | 723 |
| 17 Jan 2024 | INR | 38.7 | 38.7 | 35.91 | 37.24 | 37.24 | -0.66 (-1.74%) | 1,411 |
| 16 Jan 2024 | INR | 35.5 | 39.8 | 35.5 | 37.9 | 37.9 | -0.8 (-2.07%) | 4,569 |
| 15 Jan 2024 | INR | 39.27 | 39.27 | 37.5 | 38.7 | 38.7 | +0.2 (+0.52%) | 4,287 |
