Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 40 | 40 | 37.54 | 38.5 | 38.5 | +0.12 (+0.31%) | 3,370 |
11 Jan 2024 | INR | 37.75 | 39.5 | 37.5 | 38.38 | 38.38 | +1.66 (+4.52%) | 5,258 |
10 Jan 2024 | INR | 36.55 | 39.8 | 36.52 | 36.72 | 36.72 | +0.32 (+0.88%) | 9,423 |
9 Jan 2024 | INR | 36.74 | 36.74 | 33.16 | 36.4 | 36.4 | -0.34 (-0.93%) | 4,162 |
8 Jan 2024 | INR | 36.8 | 37.8 | 35.65 | 36.74 | 36.74 | -0.78 (-2.08%) | 3,826 |
5 Jan 2024 | INR | 37.4 | 37.89 | 36.5 | 37.52 | 37.52 | +0.4 (+1.08%) | 7,546 |
4 Jan 2024 | INR | 37 | 37.19 | 35.7 | 37.12 | 37.12 | +1.39 (+3.89%) | 4,581 |
3 Jan 2024 | INR | 36.44 | 37.39 | 35.13 | 35.73 | 35.73 | -0.09 (-0.25%) | 8,102 |
2 Jan 2024 | INR | 36.35 | 36.35 | 35 | 35.82 | 35.82 | -0.27 (-0.75%) | 1,688 |
1 Jan 2024 | INR | 37.44 | 37.44 | 33.6 | 36.09 | 36.09 | -0.6 (-1.64%) | 8,293 |
29 Dec 2023 | INR | 37.45 | 37.45 | 35.57 | 36.69 | 36.69 | -0.28 (-0.76%) | 537 |
28 Dec 2023 | INR | 36.69 | 37 | 35.51 | 36.97 | 36.97 | +0.74 (+2.04%) | 2,370 |
27 Dec 2023 | INR | 36.6 | 36.6 | 35.01 | 36.23 | 36.23 | +1.31 (+3.75%) | 1,792 |
26 Dec 2023 | INR | 34.2 | 35.04 | 34.2 | 34.92 | 34.92 | +1.38 (+4.11%) | 2,564 |
22 Dec 2023 | INR | 36.39 | 36.39 | 31.2 | 33.54 | 33.54 | -0.29 (-0.86%) | 4,514 |
21 Dec 2023 | INR | 35.28 | 37 | 33.3 | 33.83 | 33.83 | -2.17 (-6.03%) | 12,545 |
20 Dec 2023 | INR | 37.2 | 37.2 | 35.8 | 36 | 36 | -0.98 (-2.65%) | 1,849 |
19 Dec 2023 | INR | 37.29 | 37.29 | 35.11 | 36.98 | 36.98 | +0.05 (+0.14%) | 5,120 |
18 Dec 2023 | INR | 36.69 | 37.23 | 35.44 | 36.93 | 36.93 | +0.28 (+0.76%) | 2,996 |
15 Dec 2023 | INR | 36.95 | 37.19 | 36.35 | 36.65 | 36.65 | -0.29 (-0.79%) | 3,813 |
14 Dec 2023 | INR | 37.1 | 37.1 | 36.24 | 36.94 | 36.94 | +0.12 (+0.33%) | 4,663 |
13 Dec 2023 | INR | 36.7 | 37.25 | 36 | 36.82 | 36.82 | +0.09 (+0.25%) | 2,382 |
12 Dec 2023 | INR | 37.45 | 37.45 | 35.16 | 36.73 | 36.73 | +0.15 (+0.41%) | 8,592 |
11 Dec 2023 | INR | 37.42 | 38 | 36.06 | 36.58 | 36.58 | -0.42 (-1.14%) | 2,706 |
8 Dec 2023 | INR | 37.75 | 37.75 | 36.25 | 37 | 37 | -0.2 (-0.54%) | 2,420 |
7 Dec 2023 | INR | 37.8 | 37.8 | 36.99 | 37.2 | 37.2 | +0.4 (+1.09%) | 399 |
6 Dec 2023 | INR | 38.19 | 38.19 | 34.16 | 36.8 | 36.8 | -0.2 (-0.54%) | 2,842 |
5 Dec 2023 | INR | 37.75 | 37.75 | 36.5 | 37 | 37 | -0.01 (-0.03%) | 822 |
4 Dec 2023 | INR | 37.7 | 37.7 | 36.5 | 37.01 | 37.01 | +0.01 (+0.03%) | 1,913 |
1 Dec 2023 | INR | 38.55 | 38.55 | 36.04 | 37 | 37 | +0.04 (+0.11%) | 2,227 |