| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.3 | 39.3 | 36.73 | 36.96 | 36.96 | -0.53 (-1.41%) | 2,444 |
| 29 Nov 2023 | INR | 37.25 | 37.98 | 37.01 | 37.49 | 37.49 | -0.47 (-1.24%) | 290 |
| 28 Nov 2023 | INR | 38.99 | 38.99 | 36.42 | 37.96 | 37.96 | +0.98 (+2.65%) | 1,429 |
| 24 Nov 2023 | INR | 39.85 | 39.85 | 35.21 | 36.98 | 36.98 | -0.91 (-2.40%) | 2,061 |
| 23 Nov 2023 | INR | 39.4 | 39.4 | 36.65 | 37.89 | 37.89 | +0.15 (+0.40%) | 1,532 |
| 22 Nov 2023 | INR | 36.9 | 39.5 | 36.11 | 37.74 | 37.74 | +0.72 (+1.94%) | 1,906 |
| 21 Nov 2023 | INR | 39.8 | 39.8 | 36.8 | 37.02 | 37.02 | -0.39 (-1.04%) | 4,973 |
| 20 Nov 2023 | INR | 37.6 | 38.85 | 37.34 | 37.41 | 37.41 | -0.69 (-1.81%) | 827 |
| 17 Nov 2023 | INR | 37.92 | 39.49 | 37.5 | 38.1 | 38.1 | -0.59 (-1.52%) | 1,924 |
| 16 Nov 2023 | INR | 38.85 | 40.9 | 36.25 | 38.69 | 38.69 | +0.65 (+1.71%) | 1,660 |
| 15 Nov 2023 | INR | 41.85 | 41.85 | 34.66 | 38.04 | 38.04 | -0.53 (-1.37%) | 15,682 |
| 13 Nov 2023 | INR | 42.88 | 42.88 | 37.4 | 38.57 | 38.57 | +0.96 (+2.55%) | 3,515 |
| 10 Nov 2023 | INR | 39 | 39 | 37.5 | 37.61 | 37.61 | -1.29 (-3.32%) | 499 |
| 9 Nov 2023 | INR | 38.64 | 39 | 37.48 | 38.9 | 38.9 | +0.26 (+0.67%) | 1,018 |
| 8 Nov 2023 | INR | 38.73 | 38.73 | 37.3 | 38.64 | 38.64 | +0.67 (+1.76%) | 588 |
| 7 Nov 2023 | INR | 37.26 | 39.5 | 37.26 | 37.97 | 37.97 | +0.65 (+1.74%) | 11,745 |
| 6 Nov 2023 | INR | 39.12 | 39.12 | 36.3 | 37.32 | 37.32 | -1.03 (-2.69%) | 1,163 |
| 3 Nov 2023 | INR | 37.25 | 38.7 | 37.25 | 38.35 | 38.35 | +1.02 (+2.73%) | 589 |
| 2 Nov 2023 | INR | 38 | 38.9 | 37 | 37.33 | 37.33 | -1.67 (-4.28%) | 3,481 |
| 1 Nov 2023 | INR | 39.19 | 39.19 | 36.52 | 39 | 39 | -0.19 (-0.48%) | 537 |
| 31 Oct 2023 | INR | 39 | 41.78 | 36.8 | 39.19 | 39.19 | +0.19 (+0.49%) | 1,679 |
| 30 Oct 2023 | INR | 40.17 | 40.17 | 36 | 39 | 39 | -0.38 (-0.96%) | 360 |
| 27 Oct 2023 | INR | 37.85 | 40.39 | 37.3 | 39.38 | 39.38 | +2.08 (+5.58%) | 478 |
| 26 Oct 2023 | INR | 37.15 | 40.89 | 37 | 37.3 | 37.3 | -0.71 (-1.87%) | 578 |
| 25 Oct 2023 | INR | 40.5 | 40.5 | 37.11 | 38.01 | 38.01 | -1.7 (-4.28%) | 844 |
| 23 Oct 2023 | INR | 37.55 | 42.49 | 36.3 | 39.71 | 39.71 | +0.72 (+1.85%) | 4,689 |
| 20 Oct 2023 | INR | 37.85 | 42.5 | 37.51 | 38.99 | 38.99 | +1.27 (+3.37%) | 2,521 |
| 19 Oct 2023 | INR | 37.42 | 38.87 | 37.42 | 37.72 | 37.72 | +0.3 (+0.80%) | 1,532 |
| 18 Oct 2023 | INR | 41.64 | 41.64 | 36.3 | 37.42 | 37.42 | -1.33 (-3.43%) | 2,269 |
| 17 Oct 2023 | INR | 42.48 | 45.52 | 36.55 | 38.75 | 38.75 | +0.8 (+2.11%) | 22,907 |
