| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40 | 40 | 37.03 | 37.95 | 37.95 | -1.31 (-3.34%) | 909 |
| 13 Oct 2023 | INR | 36.1 | 42.99 | 36.1 | 39.26 | 39.26 | -1.95 (-4.73%) | 16,283 |
| 12 Oct 2023 | INR | 35.66 | 42.45 | 34 | 41.21 | 41.21 | +4.77 (+13.09%) | 23,604 |
| 11 Oct 2023 | INR | 35.93 | 36.48 | 33.85 | 36.44 | 36.44 | +0.51 (+1.42%) | 746 |
| 10 Oct 2023 | INR | 36.7 | 36.7 | 34.96 | 35.93 | 35.93 | -0.05 (-0.14%) | 279 |
| 9 Oct 2023 | INR | 34.05 | 36.1 | 34.05 | 35.98 | 35.98 | -0.21 (-0.58%) | 964 |
| 6 Oct 2023 | INR | 36 | 36.49 | 35.21 | 36.19 | 36.19 | +1.17 (+3.34%) | 621 |
| 5 Oct 2023 | INR | 36.1 | 36.1 | 35.01 | 35.02 | 35.02 | -0.15 (-0.43%) | 1,111 |
| 4 Oct 2023 | INR | 35.7 | 36.75 | 35.05 | 35.17 | 35.17 | -0.53 (-1.48%) | 4,206 |
| 3 Oct 2023 | INR | 36.1 | 36.73 | 35.61 | 35.7 | 35.7 | -1.09 (-2.96%) | 738 |
| 29 Sep 2023 | INR | 36.8 | 36.87 | 35.1 | 36.79 | 36.79 | +0.76 (+2.11%) | 2,043 |
| 28 Sep 2023 | INR | 36.99 | 37.1 | 33.22 | 36.03 | 36.03 | -0.47 (-1.29%) | 4,453 |
| 27 Sep 2023 | INR | 37.9 | 37.91 | 36.5 | 36.5 | 36.5 | -0.82 (-2.20%) | 2,067 |
| 26 Sep 2023 | INR | 37.94 | 37.94 | 35.55 | 37.32 | 37.32 | +0.27 (+0.73%) | 4,047 |
| 25 Sep 2023 | INR | 37.95 | 37.95 | 37 | 37.05 | 37.05 | -0.37 (-0.99%) | 664 |
| 22 Sep 2023 | INR | 37.51 | 37.97 | 35.41 | 37.42 | 37.42 | +1.25 (+3.46%) | 2,247 |
| 21 Sep 2023 | INR | 38 | 38 | 35 | 36.17 | 36.17 | -1.4 (-3.73%) | 3,169 |
| 20 Sep 2023 | INR | 37.63 | 37.63 | 36.8 | 37.57 | 37.57 | -0.03 (-0.08%) | 500 |
| 18 Sep 2023 | INR | 37.62 | 37.63 | 36 | 37.6 | 37.6 | +1.59 (+4.42%) | 1,450 |
| 15 Sep 2023 | INR | 37.28 | 37.28 | 36 | 36.01 | 36.01 | -1.29 (-3.46%) | 204 |
| 14 Sep 2023 | INR | 36.81 | 37.3 | 35.03 | 37.3 | 37.3 | +0.49 (+1.33%) | 1,274 |
| 13 Sep 2023 | INR | 37.97 | 37.97 | 35.52 | 36.81 | 36.81 | +1.45 (+4.10%) | 873 |
| 12 Sep 2023 | INR | 38.04 | 38.04 | 35.01 | 35.36 | 35.36 | -1.93 (-5.18%) | 2,775 |
| 11 Sep 2023 | INR | 38.04 | 38.04 | 35.51 | 37.29 | 37.29 | -0.63 (-1.66%) | 584 |
| 8 Sep 2023 | INR | 38.15 | 38.15 | 35.81 | 37.92 | 37.92 | +0.32 (+0.85%) | 608 |
| 7 Sep 2023 | INR | 37 | 37.64 | 36.7 | 37.6 | 37.6 | -0.09 (-0.24%) | 722 |
| 6 Sep 2023 | INR | 38.19 | 38.19 | 37 | 37.69 | 37.69 | -0.22 (-0.58%) | 2,694 |
| 5 Sep 2023 | INR | 35.1 | 37.91 | 35.1 | 37.91 | 37.91 | +1.57 (+4.32%) | 1,270 |
| 4 Sep 2023 | INR | 38.9 | 38.9 | 36.1 | 36.34 | 36.34 | -1.8 (-4.72%) | 194 |
| 1 Sep 2023 | INR | 38.54 | 38.54 | 36.34 | 38.14 | 38.14 | +0.25 (+0.66%) | 173 |
