Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.1 (-0.25%) | 25 |
29 Oct 2014 | INR | 40.95 | 40.95 | 37.05 | 39.9 | 39.9 | +0.9 (+2.31%) | 6,390 |
28 Oct 2014 | INR | 39.95 | 39.95 | 38.05 | 39 | 39 | +0.95 (+2.50%) | 2,641 |
27 Oct 2014 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 51 |
23 Oct 2014 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 0 |
22 Oct 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 125 |
21 Oct 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 100 |
20 Oct 2014 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 30 |
17 Oct 2014 | INR | 29.95 | 31.4 | 29.95 | 31.4 | 31.4 | +18.9 (+151.20%) | 211 |
16 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |