Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 0 |
17 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 0 |
14 Apr 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 0 |
13 Apr 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
9 Apr 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 0 |
8 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 0 |
6 Apr 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.15 (+3.97%) | 0 |
3 Apr 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.1 (-2.58%) | 0 |
2 Apr 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.06 (+1.57%) | 0 |
1 Apr 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 0 |
31 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 0 |
30 Mar 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 0 |
27 Mar 2020 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 0 |
26 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
25 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
24 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.1 (+2.59%) | 0 |
23 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.05 (+1.31%) | 0 |
20 Mar 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.08 (+2.14%) | 0 |
18 Mar 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.15 (-3.87%) | 0 |
17 Mar 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 0 |
16 Mar 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.18 (-4.40%) | 0 |
13 Mar 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 0 |
12 Mar 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.17 (-3.92%) | 0 |
11 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.26 (-22.50%) | 0 |
10 Mar 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +1.26 (+29.03%) | 0 |
9 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.2 (-4.41%) | 0 |