Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.12 (-2.58%) | 0 |
5 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
4 Mar 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
3 Mar 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
2 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 0 |
28 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 0 |
27 Feb 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 0 |
26 Feb 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 0 |
25 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 0 |
24 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.08 (-1.62%) | 0 |
21 Feb 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 0 |
19 Feb 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
18 Feb 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.03 (+0.61%) | 0 |
14 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
12 Feb 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.04 (+0.83%) | 0 |
11 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 0 |
10 Feb 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.02 (-0.41%) | 0 |
7 Feb 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 0 |
6 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 0 |
4 Feb 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
3 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 0 |
31 Jan 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 0 |
30 Jan 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 0 |
29 Jan 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 0 |
28 Jan 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 0 |
24 Jan 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 0 |