Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
25 Aug 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
24 Aug 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
21 Aug 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
20 Aug 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.04 (-0.89%) | 0 |
19 Aug 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
18 Aug 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 0 |
17 Aug 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.06 (+1.36%) | 0 |
14 Aug 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
12 Aug 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
11 Aug 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.05 (-1.13%) | 0 |
10 Aug 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 0 |
7 Aug 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 0 |
6 Aug 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
5 Aug 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.03 (+0.68%) | 0 |
4 Aug 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |
3 Aug 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.07 (+1.62%) | 0 |
31 Jul 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
30 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
29 Jul 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
28 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 0 |
27 Jul 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.03 (+0.70%) | 0 |
24 Jul 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
23 Jul 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 0 |
22 Jul 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
21 Jul 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.04 (+0.95%) | 0 |
20 Jul 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 0 |
17 Jul 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |