| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 418 | 423 | 417 | 418 | 418 | 0.0 (0.0%) | 30,799 |
| 6 Oct 2021 | GBX | 421 | 428.8905 | 418 | 418 | 418 | -7 (-1.65%) | 49,479 |
| 5 Oct 2021 | GBX | 425 | 430 | 421 | 425 | 425 | +1 (+0.24%) | 40,597 |
| 4 Oct 2021 | GBX | 426 | 432 | 417 | 424 | 424 | 0.0 (0.0%) | 172,564 |
| 1 Oct 2021 | GBX | 422 | 429 | 421.6 | 424 | 424 | -1 (-0.24%) | 87,576 |
| 30 Sep 2021 | GBX | 422 | 429 | 420 | 425 | 425 | +3 (+0.71%) | 132,479 |
| 29 Sep 2021 | GBX | 427 | 435.1095 | 422 | 422 | 422 | -6 (-1.40%) | 145,922 |
| 28 Sep 2021 | GBX | 415 | 428 | 414 | 428 | 428 | +12 (+2.88%) | 229,130 |
| 27 Sep 2021 | GBX | 418 | 421.3052 | 413 | 416 | 416 | +4 (+0.97%) | 420,141 |
| 24 Sep 2021 | GBX | 412 | 419 | 412 | 412 | 412 | -3 (-0.72%) | 223,775 |
| 23 Sep 2021 | GBX | 419 | 420 | 415 | 415 | 415 | 0.0 (0.0%) | 2,635,830 |
| 22 Sep 2021 | GBX | 425 | 425 | 411 | 415 | 415 | -5 (-1.19%) | 2,215,594 |
| 21 Sep 2021 | GBX | 410 | 420 | 409.535 | 420 | 420 | +7 (+1.69%) | 86,082 |
| 20 Sep 2021 | GBX | 410 | 425 | 408 | 413 | 413 | +3 (+0.73%) | 157,205 |
| 17 Sep 2021 | GBX | 413 | 418 | 408 | 410 | 410 | -2 (-0.49%) | 56,660 |
| 16 Sep 2021 | GBX | 414 | 427 | 410 | 412 | 412 | -1 (-0.24%) | 120,320 |
| 15 Sep 2021 | GBX | 419 | 422.1343 | 400 | 413 | 413 | -7 (-1.67%) | 108,314 |
| 14 Sep 2021 | GBX | 422 | 427.232 | 419 | 420 | 420 | -2 (-0.47%) | 89,285 |
| 13 Sep 2021 | GBX | 418 | 423.68 | 415 | 422 | 422 | +3 (+0.72%) | 175,471 |
| 10 Sep 2021 | GBX | 426 | 427.995 | 414 | 419 | 419 | -7 (-1.64%) | 261,083 |
| 9 Sep 2021 | GBX | 420 | 427 | 417 | 426 | 426 | +9 (+2.16%) | 79,182 |
| 8 Sep 2021 | GBX | 415 | 423 | 413 | 417 | 417 | +4 (+0.97%) | 69,397 |
| 7 Sep 2021 | GBX | 413 | 426 | 409 | 413 | 413 | -2 (-0.48%) | 83,770 |
| 6 Sep 2021 | GBX | 402 | 419 | 401.7 | 415 | 415 | +15 (+3.75%) | 5,240,884 |
| 3 Sep 2021 | GBX | 396 | 406 | 382 | 400 | 400 | +5 (+1.27%) | 581,927 |
| 2 Sep 2021 | GBX | 379 | 396.01 | 374.6667 | 395 | 395 | +14 (+3.67%) | 42,628 |
| 1 Sep 2021 | GBX | 384 | 387 | 371 | 381 | 381 | +1 (+0.26%) | 25,447 |
| 31 Aug 2021 | GBX | 386 | 396 | 380 | 380 | 380 | -8 (-2.06%) | 37,334 |
| 27 Aug 2021 | GBX | 385 | 396.56 | 384 | 388 | 388 | +3 (+0.78%) | 44,315 |
| 26 Aug 2021 | GBX | 377 | 392 | 377 | 385 | 385 | +3 (+0.79%) | 36,004 |
