| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 370 | 385 | 370 | 382 | 382 | -3 (-0.78%) | 54,922 |
| 24 Aug 2021 | GBX | 381 | 389 | 373 | 385 | 385 | +11 (+2.94%) | 53,034 |
| 23 Aug 2021 | GBX | 381 | 387 | 374 | 374 | 374 | -7 (-1.84%) | 24,729 |
| 20 Aug 2021 | GBX | 379 | 386 | 370 | 381 | 381 | +11 (+2.97%) | 35,854 |
| 19 Aug 2021 | GBX | 402 | 402 | 370 | 370 | 370 | -17 (-4.39%) | 41,826 |
| 18 Aug 2021 | GBX | 389 | 397 | 385.5 | 387 | 387 | -3 (-0.77%) | 16,948 |
| 17 Aug 2021 | GBX | 390 | 399 | 387 | 390 | 390 | +9 (+2.36%) | 43,733 |
| 16 Aug 2021 | GBX | 403 | 406 | 381 | 381 | 381 | -19 (-4.75%) | 153,634 |
| 13 Aug 2021 | GBX | 402 | 405 | 396 | 400 | 400 | -2 (-0.50%) | 58,530 |
| 12 Aug 2021 | GBX | 406 | 406 | 397.222 | 402 | 402 | -1 (-0.25%) | 38,831 |
| 11 Aug 2021 | GBX | 396 | 405 | 395 | 403 | 403 | +6 (+1.51%) | 19,162 |
| 10 Aug 2021 | GBX | 400 | 404.5 | 395 | 397 | 397 | +5 (+1.28%) | 87,162 |
| 9 Aug 2021 | GBX | 395 | 409 | 392 | 392 | 392 | -4 (-1.01%) | 102,184 |
| 6 Aug 2021 | GBX | 396 | 400.4375 | 392 | 396 | 396 | -2 (-0.50%) | 27,198 |
| 5 Aug 2021 | GBX | 401 | 413 | 391 | 398 | 398 | -6 (-1.49%) | 29,421 |
| 4 Aug 2021 | GBX | 397 | 405 | 394 | 404 | 404 | +8 (+2.02%) | 26,453 |
| 3 Aug 2021 | GBX | 393 | 407 | 388 | 396 | 396 | +3 (+0.76%) | 54,992 |
| 2 Aug 2021 | GBX | 380 | 399 | 375.877 | 393 | 393 | +14 (+3.69%) | 62,678 |
| 30 Jul 2021 | GBX | 381 | 389 | 375 | 379 | 379 | -4 (-1.04%) | 45,157 |
| 29 Jul 2021 | GBX | 382 | 392.45 | 380 | 383 | 383 | +3 (+0.79%) | 74,071 |
| 28 Jul 2021 | GBX | 387 | 393 | 380 | 380 | 380 | -10 (-2.56%) | 37,813 |
| 27 Jul 2021 | GBX | 385 | 395 | 372 | 390 | 390 | +8 (+2.09%) | 60,318 |
| 26 Jul 2021 | GBX | 381 | 391 | 374 | 382 | 382 | +4 (+1.06%) | 23,800 |
| 23 Jul 2021 | GBX | 387 | 396 | 378 | 378 | 378 | -5 (-1.31%) | 36,973 |
| 22 Jul 2021 | GBX | 378 | 390 | 378 | 383 | 383 | +4 (+1.06%) | 118,804 |
| 21 Jul 2021 | GBX | 373 | 379 | 370.0906 | 379 | 379 | +14 (+3.84%) | 57,840 |
| 20 Jul 2021 | GBX | 361 | 379 | 352.68 | 365 | 365 | +2 (+0.55%) | 389,160 |
| 19 Jul 2021 | GBX | 374 | 383 | 362 | 363 | 363 | -10 (-2.68%) | 60,360 |
| 16 Jul 2021 | GBX | 383 | 389 | 372 | 373 | 373 | -9 (-2.36%) | 168,969 |
| 15 Jul 2021 | GBX | 385 | 396 | 380.8 | 382 | 382 | -4 (-1.04%) | 48,696 |
