Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 5.3862 | 5.3862 | 5.3862 | 5.3862 | 5.3862 | +0.042 (+0.78%) | 20,000 |
23 Feb 2009 | USD | 5.3443 | 5.3443 | 5.3443 | 5.3443 | 5.3443 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 5.3443 | 5.3443 | 5.3443 | 5.3443 | 5.3443 | -0.048 (-0.89%) | 6,140 |
19 Feb 2009 | USD | 5.3921 | 5.3921 | 5.3921 | 5.3921 | 5.3921 | +0.074 (+1.40%) | 20,000 |
18 Feb 2009 | USD | 5.3176 | 5.3176 | 5.3176 | 5.3176 | 5.3176 | -0.221 (-3.99%) | 6,000 |
17 Feb 2009 | USD | 5.5384 | 5.5384 | 5.5384 | 5.5384 | 5.5384 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 5.5384 | 5.5384 | 5.5384 | 5.5384 | 5.5384 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.5384 | 5.5384 | 5.5384 | 5.5384 | 5.5384 | +0.272 (+5.16%) | 20,000 |
12 Feb 2009 | USD | 5.2664 | 5.2664 | 5.2664 | 5.2664 | 5.2664 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.2664 | 5.2664 | 5.2664 | 5.2664 | 5.2664 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 5.2664 | 5.2664 | 5.2664 | 5.2664 | 5.2664 | +0.004 (+0.08%) | 27,260 |
9 Feb 2009 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 5.262 | +0.119 (+2.31%) | 30,000 |
6 Feb 2009 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | +0.025 (+0.49%) | 30,001 |
5 Feb 2009 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | -0.008 (-0.15%) | 10,035 |
4 Feb 2009 | USD | 5.1258 | 5.1258 | 5.1258 | 5.1258 | 5.1258 | -0.06 (-1.15%) | 14,005 |
3 Feb 2009 | USD | 5.1854 | 5.1854 | 5.1854 | 5.1854 | 5.1854 | -0.069 (-1.32%) | 5,000 |
2 Feb 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 0.0 (0.0%) | 0 |