Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | +0.051 (+0.63%) | 59,000 |
25 Jan 2008 | USD | 8.0825 | 8.0825 | 8.0825 | 8.0825 | 8.0825 | 0.0 (0.0%) | 90,000 |