Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 8.0714 | 8.0714 | 8.0714 | 8.0714 | 8.0714 | -0.123 (-1.50%) | 4,881 |
12 Feb 2008 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | +0.061 (+0.75%) | 150,000 |
6 Feb 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 8.1333 | 8.1333 | 8.1333 | 8.1333 | 8.1333 | +0.051 (+0.63%) | 59,000 |
25 Jan 2008 | USD | 8.0825 | 8.0825 | 8.0825 | 8.0825 | 8.0825 | 0.0 (0.0%) | 90,000 |