Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.23 (+0.39%) | 0 |
27 Mar 2024 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.76 (+1.29%) | 0 |
26 Mar 2024 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.05 (-0.08%) | 0 |
25 Mar 2024 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.04 (+0.07%) | 0 |
22 Mar 2024 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.16 (-0.27%) | 0 |
21 Mar 2024 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.42 (+0.72%) | 0 |
20 Mar 2024 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.39 (+0.67%) | 0 |
19 Mar 2024 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.33 (+0.57%) | 0 |
18 Mar 2024 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.26 (+0.45%) | 0 |
15 Mar 2024 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.02 (+0.03%) | 0 |
14 Mar 2024 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.11 (-0.19%) | 0 |
13 Mar 2024 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.15 (+0.26%) | 0 |
12 Mar 2024 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.17 (+0.30%) | 0 |
11 Mar 2024 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.12 (+0.21%) | 0 |
8 Mar 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.06 (-0.10%) | 0 |
7 Mar 2024 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.27 (+0.47%) | 0 |
6 Mar 2024 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.41 (+0.72%) | 0 |
5 Mar 2024 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.22 (-0.39%) | 0 |
4 Mar 2024 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.15 (+0.26%) | 0 |
1 Mar 2024 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.08 (+0.14%) | 0 |
29 Feb 2024 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.21 (+0.37%) | 0 |
28 Feb 2024 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.16 (-0.28%) | 0 |
27 Feb 2024 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.06 (+0.11%) | 0 |
26 Feb 2024 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.17 (-0.30%) | 0 |
23 Feb 2024 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.23 (+0.41%) | 0 |
22 Feb 2024 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.45 (+0.80%) | 0 |
21 Feb 2024 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.29 (+0.52%) | 0 |
20 Feb 2024 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.02 (-0.04%) | 0 |
16 Feb 2024 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.01 (-0.02%) | 0 |
15 Feb 2024 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.75 (+1.36%) | 0 |