Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.21 (+0.44%) | 0 |
1 Mar 2023 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.03 (-0.06%) | 0 |
28 Feb 2023 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.36 (-0.74%) | 0 |
27 Feb 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.01 (+0.02%) | 0 |
24 Feb 2023 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.16 (-0.33%) | 0 |
23 Feb 2023 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.07 (+0.14%) | 0 |
22 Feb 2023 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.05 (-0.10%) | 0 |
21 Feb 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.74 (-1.49%) | 0 |
17 Feb 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.29 (+0.59%) | 0 |
16 Feb 2023 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.23 (-0.47%) | 0 |
15 Feb 2023 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.13 (+0.26%) | 0 |
14 Feb 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.12 (-0.24%) | 0 |
13 Feb 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.14 (+0.28%) | 0 |
10 Feb 2023 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.49 (+1.00%) | 0 |
9 Feb 2023 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.46 (-0.93%) | 0 |
8 Feb 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.36 (-0.73%) | 0 |
7 Feb 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.53 (+1.08%) | 0 |
6 Feb 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.11 (-0.22%) | 0 |
3 Feb 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.33 (-0.67%) | 0 |
2 Feb 2023 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.14 (-0.28%) | 0 |
1 Feb 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.13 (+0.26%) | 0 |
31 Jan 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.84 (+1.72%) | 0 |
30 Jan 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.33 (-0.67%) | 0 |
27 Jan 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.2 (-0.41%) | 0 |
26 Jan 2023 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.32 (+0.65%) | 0 |
25 Jan 2023 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.14 (+0.29%) | 0 |
24 Jan 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.39 (+0.81%) | 0 |
20 Jan 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.73 (+1.53%) | 0 |
19 Jan 2023 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.2 (-0.42%) | 0 |