Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.75 (-1.54%) | 0 |
17 Jan 2023 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.31 (-0.63%) | 0 |
13 Jan 2023 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.14 (+0.29%) | 0 |
12 Jan 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.14 (+0.29%) | 0 |
11 Jan 2023 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.45 (+0.93%) | 0 |
10 Jan 2023 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.13 (+0.27%) | 0 |
9 Jan 2023 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.24 (-0.50%) | 0 |
6 Jan 2023 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.97 (+2.05%) | 0 |
5 Jan 2023 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.26 (-0.55%) | 0 |
4 Jan 2023 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.38 (+0.80%) | 0 |
3 Jan 2023 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.29 (-0.61%) | 0 |
30 Dec 2022 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.21 (-0.44%) | 0 |
29 Dec 2022 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.55 (+1.17%) | 0 |
28 Dec 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.57 (-1.19%) | 0 |
27 Dec 2022 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.06 (+0.13%) | 0 |
23 Dec 2022 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.46 (+0.97%) | 0 |
22 Dec 2022 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.39 (-0.82%) | 0 |
21 Dec 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.43 (+0.91%) | 0 |
20 Dec 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.05 (+0.11%) | 0 |
19 Dec 2022 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.2 (-0.42%) | 0 |
16 Dec 2022 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.53 (-1.11%) | 0 |
15 Dec 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.63 (-1.30%) | 0 |
14 Dec 2022 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -4.51 (-8.51%) | 0 |
13 Dec 2022 | USD | 53 | 53 | 53 | 53 | 53 | +0.16 (+0.30%) | 0 |
12 Dec 2022 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.54 (+1.03%) | 0 |
9 Dec 2022 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.41 (-0.78%) | 0 |
8 Dec 2022 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.03 (+0.06%) | 0 |
7 Dec 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.06 (-0.11%) | 0 |
6 Dec 2022 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.48 (-0.90%) | 0 |
5 Dec 2022 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.81 (-1.50%) | 0 |