Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.12 (+0.22%) | 0 |
1 Dec 2022 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.12 (-0.22%) | 0 |
30 Nov 2022 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +1.09 (+2.06%) | 0 |
29 Nov 2022 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.29 (+0.55%) | 0 |
28 Nov 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.71 (-1.33%) | 0 |
25 Nov 2022 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.22 (+0.41%) | 0 |
23 Nov 2022 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.12 (+0.23%) | 0 |
22 Nov 2022 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.69 (+1.32%) | 0 |
21 Nov 2022 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.13 (+0.25%) | 0 |
18 Nov 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.45 (+0.87%) | 0 |
17 Nov 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.21 (-0.40%) | 0 |
16 Nov 2022 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.21 (-0.40%) | 0 |
15 Nov 2022 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.22 (+0.42%) | 0 |
14 Nov 2022 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.52 (-0.99%) | 0 |
11 Nov 2022 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.33 (-0.63%) | 0 |
10 Nov 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.76 (+3.45%) | 0 |
9 Nov 2022 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.96 (-1.85%) | 0 |
8 Nov 2022 | USD | 52 | 52 | 52 | 52 | 52 | +0.27 (+0.52%) | 0 |
7 Nov 2022 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.61 (+1.19%) | 0 |
4 Nov 2022 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.65 (+1.29%) | 0 |
3 Nov 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.51 (-1.00%) | 0 |
2 Nov 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.81 (-1.56%) | 0 |
1 Nov 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.08 (-0.15%) | 0 |
31 Oct 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.22 (-0.42%) | 0 |
28 Oct 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.87 (+1.70%) | 0 |
27 Oct 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.28 (+0.55%) | 0 |
26 Oct 2022 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.29 (+0.57%) | 0 |
25 Oct 2022 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.38 (+0.76%) | 0 |
24 Oct 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.53 (+1.07%) | 0 |
21 Oct 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.96 (+1.97%) | 0 |