Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.19 (-0.47%) | 0 |
12 Apr 2010 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.07 (+0.17%) | 0 |
9 Apr 2010 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.25 (+0.62%) | 0 |
8 Apr 2010 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.18 (+0.45%) | 0 |
7 Apr 2010 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.25 (-0.62%) | 0 |
6 Apr 2010 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.02 (+0.05%) | 0 |
5 Apr 2010 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.5 (+1.26%) | 0 |
2 Apr 2010 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.41 (+1.04%) | 0 |
31 Mar 2010 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.04 (+0.10%) | 0 |
30 Mar 2010 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.03 (-0.08%) | 0 |
29 Mar 2010 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.28 (+0.72%) | 0 |
26 Mar 2010 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.02 (+0.05%) | 0 |
25 Mar 2010 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.13 (-0.33%) | 0 |
24 Mar 2010 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.15 (-0.38%) | 0 |
23 Mar 2010 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.27 (+0.69%) | 0 |
22 Mar 2010 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.24 (+0.62%) | 0 |
19 Mar 2010 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.41 (-1.04%) | 0 |
18 Mar 2010 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.24 (-0.61%) | 0 |
17 Mar 2010 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.33 (+0.84%) | 0 |
16 Mar 2010 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.42 (+1.08%) | 0 |
15 Mar 2010 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.07 (-0.18%) | 0 |
12 Mar 2010 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.19 (-0.49%) | 0 |
11 Mar 2010 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.22 (+0.57%) | 0 |
10 Mar 2010 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.28 (+0.73%) | 0 |
9 Mar 2010 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.14 (+0.36%) | 0 |
8 Mar 2010 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.06 (+0.16%) | 0 |
5 Mar 2010 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.63 (+1.67%) | 0 |
4 Mar 2010 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.13 (+0.35%) | 0 |
3 Mar 2010 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.01 (+0.03%) | 0 |