Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.12 (+0.32%) | 0 |
1 Mar 2010 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.34 (+0.92%) | 0 |
26 Feb 2010 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.11 (+0.30%) | 0 |
25 Feb 2010 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.14 (-0.38%) | 0 |
24 Feb 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.38 (+1.03%) | 0 |
23 Feb 2010 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.54 (-1.45%) | 0 |
22 Feb 2010 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.02 (-0.05%) | 0 |
19 Feb 2010 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.06 (+0.16%) | 0 |
18 Feb 2010 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.1 (+0.27%) | 0 |
17 Feb 2010 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.14 (+0.38%) | 0 |
16 Feb 2010 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.59 (+1.62%) | 0 |
15 Feb 2010 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.04 (-0.11%) | 0 |
11 Feb 2010 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.52 (+1.45%) | 0 |
10 Feb 2010 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.37 (+1.04%) | 0 |
8 Feb 2010 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.05 (-0.14%) | 0 |
5 Feb 2010 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.01 (-0.03%) | 0 |
4 Feb 2010 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.27 (-3.44%) | 0 |
3 Feb 2010 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.31 (-0.83%) | 0 |
2 Feb 2010 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.56 (+1.53%) | 0 |
1 Feb 2010 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.6 (+1.66%) | 0 |
29 Jan 2010 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.44 (-1.21%) | 0 |
28 Jan 2010 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.32 (-0.87%) | 0 |
27 Jan 2010 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.26 (+0.71%) | 0 |
26 Jan 2010 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.29 (-0.79%) | 0 |
25 Jan 2010 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.2 (+0.55%) | 0 |
22 Jan 2010 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.78 (-2.08%) | 0 |
21 Jan 2010 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.64 (-1.68%) | 0 |
20 Jan 2010 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.26 (-0.68%) | 0 |