Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.37 (+0.97%) | 0 |
18 Jan 2010 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.42 (-1.09%) | 0 |
14 Jan 2010 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.09 (+0.23%) | 0 |
13 Jan 2010 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.41 (+1.08%) | 0 |
12 Jan 2010 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.47 (-1.23%) | 0 |
11 Jan 2010 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.03 (-0.08%) | 0 |
8 Jan 2010 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.05 (+0.13%) | 0 |
7 Jan 2010 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.19 (+0.50%) | 0 |
6 Jan 2010 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.3 (+0.79%) | 0 |
5 Jan 2010 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.17 (+0.45%) | 0 |
4 Jan 2010 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.74 (+2.00%) | 0 |
1 Jan 2010 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.33 (-0.89%) | 0 |
30 Dec 2009 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.08 (-0.21%) | 0 |
28 Dec 2009 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.01 (+0.03%) | 0 |
25 Dec 2009 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.15 (+0.40%) | 0 |
23 Dec 2009 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.18 (+0.49%) | 0 |
22 Dec 2009 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.24 (+0.65%) | 0 |
21 Dec 2009 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.41 (+1.13%) | 0 |
18 Dec 2009 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.37 (+1.03%) | 0 |
17 Dec 2009 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.7 (-1.91%) | 0 |
16 Dec 2009 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.14 (+0.38%) | 0 |
15 Dec 2009 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.27 (-0.73%) | 0 |
14 Dec 2009 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.67 (+1.85%) | 0 |
11 Dec 2009 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.04 (+0.11%) | 0 |
10 Dec 2009 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.33 (+0.92%) | 0 |
9 Dec 2009 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.21 (+0.59%) | 0 |