Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.4 (-1.11%) | 0 |
7 Dec 2009 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.2 (-0.55%) | 0 |
4 Dec 2009 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.09 (+0.25%) | 0 |
3 Dec 2009 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.54 (-1.47%) | 0 |
2 Dec 2009 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.03 (+0.08%) | 0 |
1 Dec 2009 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.43 (+1.19%) | 0 |
30 Nov 2009 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.36 (+1.01%) | 0 |
27 Nov 2009 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.79 (-2.16%) | 0 |
26 Nov 2009 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.26 (+0.72%) | 0 |
24 Nov 2009 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.02 (-0.06%) | 0 |
23 Nov 2009 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.45 (+1.25%) | 0 |
20 Nov 2009 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.16 (-0.44%) | 0 |
19 Nov 2009 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.61 (-1.66%) | 0 |
18 Nov 2009 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.03 (+0.08%) | 0 |
17 Nov 2009 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.07 (+0.19%) | 0 |
16 Nov 2009 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.56 (+1.56%) | 0 |
13 Nov 2009 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.12 (+0.33%) | 0 |
12 Nov 2009 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.47 (-1.29%) | 0 |
11 Nov 2009 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.23 (+0.64%) | 0 |
10 Nov 2009 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.02 (-0.06%) | 0 |
9 Nov 2009 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.94 (+2.67%) | 0 |
6 Nov 2009 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.01 (+0.03%) | 0 |
5 Nov 2009 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.48 (+1.38%) | 0 |
4 Nov 2009 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.01 (+0.03%) | 0 |
3 Nov 2009 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.19 (+0.55%) | 0 |
2 Nov 2009 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.24 (+0.70%) | 0 |
30 Oct 2009 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.12 (-3.16%) | 0 |
29 Oct 2009 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.92 (+2.67%) | 0 |
28 Oct 2009 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.99 (-2.79%) | 0 |