Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.13 (-0.37%) | 0 |
26 Oct 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.59 (-1.63%) | 0 |
23 Oct 2009 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.7 (-1.90%) | 0 |
22 Oct 2009 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.33 (+0.90%) | 0 |
21 Oct 2009 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.43 (-1.16%) | 0 |
20 Oct 2009 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.42 (-1.12%) | 0 |
19 Oct 2009 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.32 (+0.86%) | 0 |
16 Oct 2009 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.25 (-0.67%) | 0 |
15 Oct 2009 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.23 (+0.62%) | 0 |
14 Oct 2009 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.68 (+1.87%) | 0 |
13 Oct 2009 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.18 (-0.49%) | 0 |
12 Oct 2009 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.13 (+0.36%) | 0 |
9 Oct 2009 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.16 (+0.44%) | 0 |
8 Oct 2009 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.42 (+1.17%) | 0 |
7 Oct 2009 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.12 (+0.34%) | 0 |
6 Oct 2009 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.6 (+1.71%) | 0 |
5 Oct 2009 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.5 (+1.44%) | 0 |
2 Oct 2009 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.14 (-0.40%) | 0 |
1 Oct 2009 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.09 (-3.04%) | 0 |
30 Sep 2009 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.15 (-0.42%) | 0 |
29 Sep 2009 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.04 (-0.11%) | 0 |
28 Sep 2009 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.73 (+2.06%) | 0 |
25 Sep 2009 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.05 (-0.14%) | 0 |
24 Sep 2009 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.48 (-1.34%) | 0 |
23 Sep 2009 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.54 (-1.48%) | 0 |
22 Sep 2009 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.29 (+0.80%) | 0 |
21 Sep 2009 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.19 (-0.52%) | 0 |
18 Sep 2009 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.12 (-0.33%) | 0 |
17 Sep 2009 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.07 (-0.19%) | 0 |
16 Sep 2009 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.69 (+1.93%) | 0 |