Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.09 (+0.25%) | 0 |
14 Sep 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.26 (+0.73%) | 0 |
11 Sep 2009 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.09 (+0.25%) | 0 |
10 Sep 2009 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.37 (+1.06%) | 0 |
9 Sep 2009 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.32 (+0.92%) | 0 |
8 Sep 2009 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.36 (+1.05%) | 0 |
7 Sep 2009 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.36 (+1.06%) | 0 |
3 Sep 2009 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.33 (+0.98%) | 0 |
2 Sep 2009 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.11 (-0.33%) | 0 |
1 Sep 2009 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.79 (-2.29%) | 0 |
31 Aug 2009 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.31 (-0.89%) | 0 |
28 Aug 2009 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.08 (+0.23%) | 0 |
26 Aug 2009 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.07 (-0.20%) | 0 |
25 Aug 2009 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.06 (+0.17%) | 0 |
24 Aug 2009 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.06 (-0.17%) | 0 |
21 Aug 2009 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.7 (+2.05%) | 0 |
20 Aug 2009 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.33 (+0.98%) | 0 |
19 Aug 2009 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.33 (+0.99%) | 0 |
18 Aug 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.47 (+1.42%) | 0 |
17 Aug 2009 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.8 (-2.36%) | 0 |
14 Aug 2009 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.41 (-1.20%) | 0 |
13 Aug 2009 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.2 (+0.59%) | 0 |
12 Aug 2009 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.52 (+1.55%) | 0 |
11 Aug 2009 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.39 (-1.15%) | 0 |
10 Aug 2009 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.11 (-0.32%) | 0 |
7 Aug 2009 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.36 (+1.07%) | 0 |
6 Aug 2009 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.3 (-0.88%) | 0 |
5 Aug 2009 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.1 (-0.29%) | 0 |