Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.12 (+0.35%) | 0 |
3 Aug 2009 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.54 (+1.62%) | 0 |
31 Jul 2009 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.05 (+0.15%) | 0 |
30 Jul 2009 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.49 (+1.49%) | 0 |
29 Jul 2009 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.22 (-0.67%) | 0 |
28 Jul 2009 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.19 (-0.57%) | 0 |
27 Jul 2009 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.17 (+0.51%) | 0 |
24 Jul 2009 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.18 (+0.55%) | 0 |
23 Jul 2009 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.95 (+2.97%) | 0 |
22 Jul 2009 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.05 (+0.16%) | 0 |
21 Jul 2009 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.08 (+0.25%) | 0 |
20 Jul 2009 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.38 (+1.21%) | 0 |
17 Jul 2009 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.02 (-0.06%) | 0 |
16 Jul 2009 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.32 (+1.03%) | 0 |
15 Jul 2009 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.85 (+2.80%) | 0 |
14 Jul 2009 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.15 (+0.50%) | 0 |
13 Jul 2009 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.85 (+2.90%) | 0 |
10 Jul 2009 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.21 (-0.71%) | 0 |
9 Jul 2009 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.28 (+0.96%) | 0 |
8 Jul 2009 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.07 (-0.24%) | 0 |
7 Jul 2009 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.57 (-1.91%) | 0 |
6 Jul 2009 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.01 (-0.03%) | 0 |
3 Jul 2009 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.85 (-2.77%) | 0 |
1 Jul 2009 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.11 (+0.36%) | 0 |
30 Jun 2009 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.23 (-0.75%) | 0 |
29 Jun 2009 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.32 (+1.05%) | 0 |
26 Jun 2009 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.07 (-0.23%) | 0 |
25 Jun 2009 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.56 (+1.86%) | 0 |
24 Jun 2009 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.24 (+0.81%) | 0 |