Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.16 (+0.54%) | 0 |
22 Jun 2009 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.86 (-2.82%) | 0 |
19 Jun 2009 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.08 (+0.26%) | 0 |
18 Jun 2009 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.33 (+1.10%) | 0 |
17 Jun 2009 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.04 (-0.13%) | 0 |
16 Jun 2009 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.34 (-1.12%) | 0 |
15 Jun 2009 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.66 (-2.12%) | 0 |
12 Jun 2009 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.08 (-0.26%) | 0 |
11 Jun 2009 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.32 (+1.04%) | 0 |
10 Jun 2009 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.11 (+0.36%) | 0 |
8 Jun 2009 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.06 (-0.19%) | 0 |
5 Jun 2009 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.15 (-0.48%) | 0 |
4 Jun 2009 | USD | 31 | 31 | 31 | 31 | 31 | +0.26 (+0.85%) | 0 |
3 Jun 2009 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.48 (-1.54%) | 0 |
2 Jun 2009 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.12 (+0.39%) | 0 |
1 Jun 2009 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 0 |
29 May 2009 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.44 (+1.46%) | 0 |
28 May 2009 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.5 (+1.69%) | 0 |
27 May 2009 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.71 (-2.35%) | 0 |
26 May 2009 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.71 (+2.40%) | 0 |
25 May 2009 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.45 (-1.50%) | 0 |
20 May 2009 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.08 (-0.27%) | 0 |
19 May 2009 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.18 (-0.59%) | 0 |
18 May 2009 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.93 (+3.17%) | 0 |
15 May 2009 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.43 (-1.44%) | 0 |
14 May 2009 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.32 (+1.09%) | 0 |
13 May 2009 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.74 (-2.45%) | 0 |